|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
15,400.00 |
10'4 |
308'0s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,900.00 |
10'4 |
298'0s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
13,400.00 |
10'4 |
268'0s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,900.00 |
10'4 |
258'0s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
12,400.00 |
10'4 |
248'0s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,900.00 |
10'4 |
238'0s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
11,400.00 |
10'4 |
228'0s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,900.00 |
10'4 |
218'0s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
10,400.00 |
10'4 |
208'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,900.00 |
10'4 |
198'0s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
9,400.00 |
10'4 |
188'0s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
9,150.00 |
10'4 |
183'0s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,900.00 |
10'4 |
178'0s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
8,650.00 |
10'4 |
173'0s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
8,400.00 |
10'4 |
168'0s |
4400 |
0'1s |
0'0 |
6.25 |
572 |
4 |
8,150.00 |
10'4 |
163'0s |
4450 |
0'1s |
0'0 |
6.25 |
132 |
19 |
7,900.00 |
10'4 |
158'0s |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
12 |
7,650.00 |
10'4 |
153'0s |
4550 |
0'1s |
0'0 |
6.25 |
164 |
9 |
7,400.00 |
10'4 |
148'0s |
4600 |
0'1s |
-0'1 |
6.25 |
1,175 |
17 |
7,150.00 |
10'3 |
143'0s |
4650 |
0'2s |
0'0 |
12.50 |
776 |
99 |
6,906.25 |
10'4 |
138'1s |
4700 |
0'2s |
0'0 |
12.50 |
2,569 |
21 |
6,656.25 |
10'4 |
133'1s |
4750 |
0'2s |
0'0 |
12.50 |
697 |
51 |
6,406.25 |
10'4 |
128'1s |
4800 |
0'2s |
-0'1 |
12.50 |
1,271 |
12 |
6,156.25 |
10'3 |
123'1s |
4850 |
0'2s |
-0'1 |
12.50 |
197 |
581 |
5,906.25 |
10'3 |
118'1s |
4900 |
0'3s |
0'0 |
18.75 |
1,398 |
5 |
5,662.50 |
10'4 |
113'2s |
4950 |
0'3s |
-0'1 |
18.75 |
504 |
548 |
5,412.50 |
10'3 |
108'2s |
5000 |
0'3s |
-0'1 |
18.75 |
10,071 |
33 |
5,162.50 |
10'2 |
103'2s |
5050 |
0'4s |
-0'1 |
25.00 |
1,146 |
255 |
4,918.75 |
10'3 |
98'3s |
5100 |
0'4s |
-0'1 |
25.00 |
2,474 |
97 |
4,668.75 |
10'2 |
93'3s |
5150 |
0'5s |
-0'1 |
31.25 |
704 |
265 |
4,425.00 |
10'2 |
88'4s |
5200 |
0'5s |
-0'2 |
31.25 |
7,059 |
237 |
4,181.25 |
10'1 |
83'5s |
5250 |
0'6s |
-0'3 |
37.50 |
1,739 |
226 |
3,937.50 |
10'1 |
78'6s |
5300 |
0'7s |
-0'3 |
43.75 |
4,232 |
39 |
3,693.75 |
9'7 |
73'7s |
5350 |
1'0s |
-0'4 |
50.00 |
1,497 |
432 |
3,456.25 |
9'7 |
69'1s |
5400 |
1'2s |
-0'5 |
62.50 |
6,348 |
75 |
3,218.75 |
9'5 |
64'3s |
5450 |
1'4s |
-0'7 |
75.00 |
2,911 |
1,343 |
2,981.25 |
9'3 |
59'5s |
5500 |
1'6s |
-1'1 |
87.50 |
13,076 |
221 |
2,750.00 |
9'0 |
55'0s |
5550 |
2'1s |
-1'4 |
106.25 |
2,096 |
2,788 |
2,525.00 |
8'5 |
50'4s |
5600 |
2'5s |
-1'6 |
131.25 |
10,043 |
552 |
2,306.25 |
8'2 |
46'1s |
5650 |
3'2s |
-2'2 |
162.50 |
1,437 |
3,393 |
2,093.75 |
7'6 |
41'7s |
5700 |
4'0s |
-2'6 |
200.00 |
7,641 |
976 |
1,893.75 |
7'2 |
37'7s |
5750 |
5'0s |
-3'2 |
250.00 |
4,916 |
15,236 |
1,700.00 |
6'5 |
34'0s |
5800 |
6'1s |
-3'6 |
306.25 |
9,377 |
2,122 |
1,518.75 |
6'1 |
30'3s |
5850 |
7'4s |
-4'2 |
375.00 |
3,526 |
7,681 |
1,350.00 |
5'5 |
27'0s |
5900 |
9'0s |
-4'7 |
450.00 |
6,277 |
1,846 |
1,187.50 |
5'0 |
23'6s |
5950 |
10'7s |
-5'3 |
543.75 |
2,549 |
12,255 |
1,043.75 |
4'4 |
20'7s |
6000 |
12'7s |
-6'0 |
643.75 |
18,008 |
5,346 |
906.25 |
3'7 |
18'1s |
6050 |
15'1s |
-6'5 |
756.25 |
2,581 |
9,845 |
787.50 |
3'4 |
15'6s |
6100 |
17'6s |
-7'0 |
887.50 |
7,620 |
2,687 |
675.00 |
2'7 |
13'4s |
6150 |
20'4s |
-7'5 |
1,025.00 |
488 |
15,307 |
581.25 |
2'4 |
11'5s |
6200 |
23'5s |
-8'0 |
1,181.25 |
7,000 |
4,518 |
493.75 |
2'0 |
9'7s |
6250 |
26'7s |
-8'3 |
1,343.75 |
946 |
8,663 |
418.75 |
1'5 |
8'3s |
6300 |
30'3s |
-8'6 |
1,518.75 |
6,815 |
5,283 |
356.25 |
1'3 |
7'1s |
6350 |
34'0s |
-9'1 |
1,700.00 |
976 |
17,169 |
300.00 |
1'1 |
6'0s |
6400 |
37'7s |
-9'4 |
1,893.75 |
4,789 |
1,985 |
250.00 |
0'6 |
5'0s |
6450 |
42'0s |
-9'5 |
2,100.00 |
145 |
14,314 |
212.50 |
0'5 |
4'2s |
6500 |
46'1s |
-9'7 |
2,306.25 |
3,555 |
1,081 |
181.25 |
0'4 |
3'5s |
6550 |
50'4s |
-10'0 |
2,525.00 |
105 |
10,226 |
150.00 |
0'3 |
3'0s |
6600 |
54'7s |
-10'1 |
2,743.75 |
3,815 |
818 |
131.25 |
0'3 |
2'5s |
6650 |
59'4s |
-10'1 |
2,975.00 |
79 |
6,093 |
106.25 |
0'1 |
2'1s |
6700 |
64'1s |
-10'2 |
3,206.25 |
2,225 |
1,684 |
93.75 |
0'1 |
1'7s |
6750 |
68'6s |
-10'3 |
3,437.50 |
604 |
7,891 |
81.25 |
0'1 |
1'5s |
6800 |
73'4s |
-10'3 |
3,675.00 |
2,184 |
855 |
68.75 |
0'0 |
1'3s |
6850 |
78'2s |
-10'4 |
3,912.50 |
64 |
2,486 |
62.50 |
0'0 |
1'2s |
6900 |
83'0s |
-10'5 |
4,150.00 |
906 |
412 |
50.00 |
-0'1 |
1'0s |
6950 |
87'7s |
-10'4 |
4,393.75 |
16 |
15,328 |
43.75 |
-0'1 |
0'7s |
7000 |
92'6s |
-10'5 |
4,637.50 |
1,820 |
490 |
43.75 |
0'0 |
0'7s |
7050 |
97'5s |
-10'5 |
4,881.25 |
41 |
2,524 |
37.50 |
-0'1 |
0'6s |
7100 |
102'5s |
-10'4 |
5,131.25 |
235 |
999 |
31.25 |
-0'1 |
0'5s |
7150 |
107'4s |
-10'5 |
5,375.00 |
47 |
3,464 |
31.25 |
0'0 |
0'5s |
7200 |
112'4s |
-10'4 |
5,625.00 |
134 |
509 |
31.25 |
0'0 |
0'5s |
7250 |
117'3s |
-10'4 |
5,868.75 |
74 |
4,133 |
25.00 |
-0'1 |
0'4s |
7300 |
122'3s |
-10'4 |
6,118.75 |
515 |
297 |
25.00 |
0'0 |
0'4s |
7350 |
127'3s |
-10'4 |
6,368.75 |
42 |
3,640 |
25.00 |
0'0 |
0'4s |
7400 |
132'2s |
-10'4 |
6,612.50 |
305 |
237 |
18.75 |
-0'1 |
0'3s |
7450 |
137'2s |
-10'4 |
6,862.50 |
7 |
6,858 |
18.75 |
0'0 |
0'3s |
7500 |
142'2s |
-10'4 |
7,112.50 |
403 |
211 |
18.75 |
0'0 |
0'3s |
7550 |
147'2s |
-10'3 |
7,362.50 |
4 |
4,294 |
18.75 |
0'0 |
0'3s |
7600 |
152'1s |
-10'4 |
7,606.25 |
4 |
287 |
18.75 |
0'0 |
0'3s |
7650 |
157'1s |
-10'4 |
7,856.25 |
1 |
1,063 |
12.50 |
0'0 |
0'2s |
7700 |
162'1s |
-10'4 |
8,106.25 |
1 |
216 |
12.50 |
0'0 |
0'2s |
7750 |
167'1s |
-10'4 |
8,356.25 |
2 |
2,499 |
12.50 |
0'0 |
0'2s |
7800 |
172'1s |
-10'4 |
8,606.25 |
510 |
72 |
12.50 |
0'0 |
0'2s |
7850 |
177'1s |
-10'4 |
8,856.25 |
2 |
997 |
12.50 |
0'0 |
0'2s |
7900 |
182'1s |
-10'3 |
9,106.25 |
1 |
168 |
12.50 |
0'0 |
0'2s |
7950 |
187'0s |
-10'4 |
9,350.00 |
0 |
12,418 |
12.50 |
0'0 |
0'2s |
8000 |
192'0s |
-10'4 |
9,600.00 |
1 |
126 |
12.50 |
0'0 |
0'2s |
8050 |
197'0s |
-10'4 |
9,850.00 |
0 |
932 |
12.50 |
0'0 |
0'2s |
8100 |
202'0s |
-10'4 |
10,100.00 |
80 |
2,288 |
12.50 |
0'0 |
0'2s |
8200 |
212'0s |
-10'4 |
10,600.00 |
101 |
1,010 |
6.25 |
0'0 |
0'1s |
8300 |
222'0s |
-10'4 |
11,100.00 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
232'0s |
-10'4 |
11,600.00 |
14 |
2,682 |
6.25 |
0'0 |
0'1s |
8500 |
242'0s |
-10'4 |
12,100.00 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
252'0s |
-10'4 |
12,600.00 |
1 |
1,249 |
6.25 |
0'0 |
0'1s |
8700 |
262'0s |
-10'4 |
13,100.00 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
272'0s |
-10'4 |
13,600.00 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
282'0s |
-10'4 |
14,100.00 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
292'0s |
-10'4 |
14,600.00 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
302'0s |
-10'4 |
15,100.00 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
312'0s |
-10'4 |
15,600.00 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
322'0s |
-10'4 |
16,100.00 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
332'0s |
-10'4 |
16,600.00 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
342'0s |
-10'4 |
17,100.00 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
352'0s |
-10'4 |
17,600.00 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
362'0s |
-10'4 |
18,100.00 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
372'0s |
-10'4 |
18,600.00 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
382'0s |
-10'4 |
19,100.00 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
392'0s |
-10'4 |
19,600.00 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
402'0s |
-10'4 |
20,100.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
412'0s |
-10'4 |
20,600.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
422'0s |
-10'4 |
21,100.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
432'0s |
-10'4 |
21,600.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
442'0s |
-10'4 |
22,100.00 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
452'0s |
-10'4 |
22,600.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
462'0s |
-10'4 |
23,100.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
472'0s |
-10'4 |
23,600.00 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
482'0s |
-10'4 |
24,100.00 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
492'0s |
-10'4 |
24,600.00 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
502'0s |
-10'4 |
25,100.00 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
512'0s |
-10'4 |
25,600.00 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
522'0s |
-10'4 |
26,100.00 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
532'0s |
-10'4 |
26,600.00 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1392'0s |
-10'4 |
69,600.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
308'0s |
10'4 |
15,400.00 |
0 |
|
297'4 |
06/06/2023 13:22:00 |
CBOT |
3100 |
298'0s |
10'4 |
14,900.00 |
0 |
|
287'4 |
06/06/2023 13:22:00 |
CBOT |
3400 |
268'0s |
10'4 |
13,400.00 |
0 |
|
257'4 |
06/06/2023 13:22:00 |
CBOT |
3500 |
258'0s |
10'4 |
12,900.00 |
0 |
|
247'4 |
06/06/2023 13:22:00 |
CBOT |
3600 |
248'0s |
10'4 |
12,400.00 |
0 |
|
237'4 |
06/06/2023 13:22:00 |
CBOT |
3700 |
238'0s |
10'4 |
11,900.00 |
0 |
|
227'4 |
06/06/2023 13:22:00 |
CBOT |
3800 |
228'0s |
10'4 |
11,400.00 |
14 |
|
217'4 |
06/06/2023 13:22:00 |
CBOT |
3900 |
218'0s |
10'4 |
10,900.00 |
13 |
|
207'4 |
06/06/2023 13:22:00 |
CBOT |
4000 |
208'0s |
10'4 |
10,400.00 |
1 |
|
197'4 |
06/06/2023 13:22:00 |
CBOT |
4100 |
198'0s |
10'4 |
9,900.00 |
1 |
|
187'4 |
06/06/2023 13:22:00 |
CBOT |
4200 |
188'0s |
10'4 |
9,400.00 |
3 |
|
177'4 |
06/06/2023 13:22:00 |
CBOT |
4250 |
183'0s |
10'4 |
9,150.00 |
1 |
|
172'4 |
06/06/2023 13:22:00 |
CBOT |
4300 |
178'0s |
10'4 |
8,900.00 |
1 |
|
167'4 |
06/06/2023 13:22:00 |
CBOT |
4350 |
173'0s |
10'4 |
8,650.00 |
2 |
|
162'4 |
06/06/2023 13:22:00 |
CBOT |
4400 |
168'0s |
10'4 |
8,400.00 |
4 |
|
157'4 |
06/06/2023 13:22:00 |
CBOT |
4450 |
163'0s |
10'4 |
8,150.00 |
4 |
|
152'4 |
06/06/2023 13:22:00 |
CBOT |
4500 |
158'0s |
10'4 |
7,900.00 |
19 |
|
147'4 |
06/06/2023 13:22:00 |
CBOT |
4550 |
153'0s |
10'4 |
7,650.00 |
12 |
|
142'4 |
06/06/2023 13:22:00 |
CBOT |
4600 |
148'0s |
10'4 |
7,400.00 |
9 |
|
137'4 |
06/06/2023 13:22:00 |
CBOT |
4650 |
143'0s |
10'3 |
7,150.00 |
17 |
|
132'5 |
06/06/2023 13:22:00 |
CBOT |
4700 |
138'1s |
10'4 |
6,906.25 |
99 |
|
127'5 |
06/06/2023 13:22:00 |
CBOT |
4750 |
133'1s |
10'4 |
6,656.25 |
21 |
|
122'5 |
06/06/2023 13:22:00 |
CBOT |
4800 |
128'1s |
10'4 |
6,406.25 |
51 |
|
117'5 |
06/06/2023 13:22:00 |
CBOT |
4850 |
123'1s |
10'3 |
6,156.25 |
12 |
|
112'6 |
06/06/2023 13:22:00 |
CBOT |
4900 |
118'1s |
10'3 |
5,906.25 |
581 |
|
107'6 |
06/06/2023 13:22:00 |
CBOT |
4950 |
113'2s |
10'4 |
5,662.50 |
5 |
|
102'6 |
06/06/2023 13:22:00 |
CBOT |
5000 |
108'2s |
10'3 |
5,412.50 |
548 |
|
97'7 |
06/06/2023 13:22:00 |
CBOT |
5050 |
103'2s |
10'2 |
5,162.50 |
33 |
|
93'0 |
06/06/2023 13:22:00 |
CBOT |
5100 |
98'3s |
10'3 |
4,918.75 |
255 |
|
88'0 |
06/06/2023 13:22:00 |
CBOT |
5150 |
93'3s |
10'2 |
4,668.75 |
97 |
|
83'1 |
06/06/2023 13:22:00 |
CBOT |
5200 |
88'4s |
10'2 |
4,425.00 |
265 |
|
78'2 |
06/06/2023 13:22:00 |
CBOT |
5250 |
83'5s |
10'1 |
4,181.25 |
237 |
|
73'4 |
06/06/2023 13:22:00 |
CBOT |
5300 |
78'6s |
10'1 |
3,937.50 |
226 |
|
68'5 |
06/06/2023 13:22:00 |
CBOT |
5350 |
73'7s |
9'7 |
3,693.75 |
39 |
|
64'0 |
06/06/2023 13:22:00 |
CBOT |
5400 |
69'1s |
9'7 |
3,456.25 |
432 |
|
59'2 |
06/06/2023 13:22:00 |
CBOT |
5450 |
64'3s |
9'5 |
3,218.75 |
75 |
|
54'6 |
06/06/2023 13:22:00 |
CBOT |
5500 |
59'5s |
9'3 |
2,981.25 |
1,343 |
52'0 |
50'2 |
06/06/2023 13:22:00 |
CBOT |
5550 |
55'0s |
9'0 |
2,750.00 |
221 |
53'6 |
46'0 |
06/06/2023 13:22:00 |
CBOT |
5600 |
50'4s |
8'5 |
2,525.00 |
2,788 |
49'4 |
41'7 |
06/06/2023 13:22:00 |
CBOT |
5650 |
46'1s |
8'2 |
2,306.25 |
552 |
46'0 |
37'7 |
06/06/2023 13:22:00 |
CBOT |
5700 |
41'7s |
7'6 |
2,093.75 |
3,393 |
40'7 |
34'1 |
06/06/2023 13:22:00 |
CBOT |
5750 |
37'7s |
7'2 |
1,893.75 |
976 |
34'4 |
30'5 |
06/06/2023 13:22:00 |
CBOT |
5800 |
34'0s |
6'5 |
1,700.00 |
15,236 |
30'0 |
27'3 |
06/06/2023 13:22:00 |
CBOT |
5850 |
30'3s |
6'1 |
1,518.75 |
2,122 |
31'1 |
24'2 |
06/06/2023 13:22:00 |
CBOT |
5900 |
27'0s |
5'5 |
1,350.00 |
7,681 |
26'0 |
21'3 |
06/06/2023 13:22:00 |
CBOT |
5950 |
23'6s |
5'0 |
1,187.50 |
1,846 |
26'0 |
18'6 |
06/06/2023 13:22:00 |
CBOT |
6000 |
20'7s |
4'4 |
1,043.75 |
12,255 |
18'0 |
16'3 |
06/06/2023 13:22:00 |
CBOT |
6050 |
18'1s |
3'7 |
906.25 |
5,346 |
16'5 |
14'2 |
06/06/2023 13:22:00 |
CBOT |
6100 |
15'6s |
3'4 |
787.50 |
9,845 |
14'4 |
12'2 |
06/06/2023 13:22:00 |
CBOT |
6150 |
13'4s |
2'7 |
675.00 |
2,687 |
13'2 |
10'5 |
06/06/2023 13:22:00 |
CBOT |
6200 |
11'5s |
2'4 |
581.25 |
15,307 |
11'2 |
9'1 |
06/06/2023 13:22:00 |
CBOT |
6250 |
9'7s |
2'0 |
493.75 |
4,518 |
10'4 |
7'7 |
06/06/2023 13:22:00 |
CBOT |
6300 |
8'3s |
1'5 |
418.75 |
8,663 |
6'6 |
6'6 |
06/06/2023 13:22:00 |
CBOT |
6350 |
7'1s |
1'3 |
356.25 |
5,283 |
7'4 |
5'6 |
06/06/2023 13:22:00 |
CBOT |
6400 |
6'0s |
1'1 |
300.00 |
17,169 |
5'5 |
4'7 |
06/06/2023 13:22:00 |
CBOT |
6450 |
5'0s |
0'6 |
250.00 |
1,985 |
6'3 |
4'2 |
06/06/2023 13:22:00 |
CBOT |
6500 |
4'2s |
0'5 |
212.50 |
14,314 |
4'4 |
3'5 |
06/06/2023 13:22:00 |
CBOT |
6550 |
3'5s |
0'4 |
181.25 |
1,081 |
4'1 |
3'1 |
06/06/2023 13:22:00 |
CBOT |
6600 |
3'0s |
0'3 |
150.00 |
10,226 |
3'5 |
2'5 |
06/06/2023 13:22:00 |
CBOT |
6650 |
2'5s |
0'3 |
131.25 |
818 |
3'5 |
2'2 |
06/06/2023 13:22:00 |
CBOT |
6700 |
2'1s |
0'1 |
106.25 |
6,093 |
2'7 |
2'0 |
06/06/2023 13:22:00 |
CBOT |
6750 |
1'7s |
0'1 |
93.75 |
1,684 |
2'0 |
1'6 |
06/06/2023 13:22:00 |
CBOT |
6800 |
1'5s |
0'1 |
81.25 |
7,891 |
2'0 |
1'4 |
06/06/2023 13:22:00 |
CBOT |
6850 |
1'3s |
0'0 |
68.75 |
855 |
1'5 |
1'3 |
06/06/2023 13:22:00 |
CBOT |
6900 |
1'2s |
0'0 |
62.50 |
2,486 |
1'2 |
1'2 |
06/06/2023 13:22:00 |
CBOT |
6950 |
1'0s |
-0'1 |
50.00 |
412 |
1'1 |
1'1 |
06/06/2023 13:22:00 |
CBOT |
7000 |
0'7s |
-0'1 |
43.75 |
15,328 |
0'6 |
1'0 |
06/06/2023 13:22:00 |
CBOT |
7050 |
0'7s |
0'0 |
43.75 |
490 |
1'0 |
0'7 |
06/06/2023 13:22:00 |
CBOT |
7100 |
0'6s |
-0'1 |
37.50 |
2,524 |
0'6 |
0'7 |
06/06/2023 13:22:00 |
CBOT |
7150 |
0'5s |
-0'1 |
31.25 |
999 |
|
0'6 |
06/06/2023 13:22:00 |
CBOT |
7200 |
0'5s |
0'0 |
31.25 |
3,464 |
0'5 |
0'5 |
06/06/2023 13:22:00 |
CBOT |
7250 |
0'5s |
0'0 |
31.25 |
509 |
|
0'5 |
06/06/2023 13:22:00 |
CBOT |
7300 |
0'4s |
-0'1 |
25.00 |
4,133 |
0'4 |
0'5 |
06/06/2023 13:22:00 |
CBOT |
7350 |
0'4s |
0'0 |
25.00 |
297 |
|
0'4 |
06/06/2023 13:22:00 |
CBOT |
7400 |
0'4s |
0'0 |
25.00 |
3,640 |
0'3 |
0'4 |
06/06/2023 13:22:00 |
CBOT |
7450 |
0'3s |
-0'1 |
18.75 |
237 |
0'5 |
0'4 |
06/06/2023 13:22:00 |
CBOT |
7500 |
0'3s |
0'0 |
18.75 |
6,858 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
7550 |
0'3s |
0'0 |
18.75 |
211 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
7600 |
0'3s |
0'0 |
18.75 |
4,294 |
0'4 |
0'3 |
06/06/2023 13:22:00 |
CBOT |
7650 |
0'3s |
0'0 |
18.75 |
287 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
7700 |
0'2s |
0'0 |
12.50 |
1,063 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7750 |
0'2s |
0'0 |
12.50 |
216 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7800 |
0'2s |
0'0 |
12.50 |
2,499 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
72 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
997 |
0'3 |
0'2 |
06/06/2023 13:22:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
168 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
12,418 |
0'1 |
0'2 |
06/06/2023 13:22:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
126 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
932 |
0'1 |
0'2 |
06/06/2023 13:22:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
2,288 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,010 |
0'1 |
0'1 |
06/06/2023 13:22:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,682 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,249 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
132 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
18,221 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
164 |
|
0'1 |
06/06/2023 13:22:00 |
CBOT |
4600 |
0'1s |
-0'1 |
6.25 |
1,175 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
776 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
4700 |
0'2s |
0'0 |
12.50 |
2,569 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
4750 |
0'2s |
0'0 |
12.50 |
697 |
|
0'2 |
06/06/2023 13:22:00 |
CBOT |
4800 |
0'2s |
-0'1 |
12.50 |
1,271 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
4850 |
0'2s |
-0'1 |
12.50 |
197 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
4900 |
0'3s |
0'0 |
18.75 |
1,398 |
|
0'3 |
06/06/2023 13:22:00 |
CBOT |
4950 |
0'3s |
-0'1 |
18.75 |
504 |
0'3 |
0'4 |
06/06/2023 13:22:00 |
CBOT |
5000 |
0'3s |
-0'1 |
18.75 |
10,071 |
|
0'4 |
06/06/2023 13:22:00 |
CBOT |
5050 |
0'4s |
-0'1 |
25.00 |
1,146 |
|
0'5 |
06/06/2023 13:22:00 |
CBOT |
5100 |
0'4s |
-0'1 |
25.00 |
2,474 |
|
0'5 |
06/06/2023 13:22:00 |
CBOT |
5150 |
0'5s |
-0'1 |
31.25 |
704 |
0'5 |
0'6 |
06/06/2023 13:22:00 |
CBOT |
5200 |
0'5s |
-0'2 |
31.25 |
7,059 |
|
0'7 |
06/06/2023 13:22:00 |
CBOT |
5250 |
0'6s |
-0'3 |
37.50 |
1,739 |
1'1 |
1'1 |
06/06/2023 13:22:00 |
CBOT |
5300 |
0'7s |
-0'3 |
43.75 |
4,232 |
1'0 |
1'2 |
06/06/2023 13:22:00 |
CBOT |
5350 |
1'0s |
-0'4 |
50.00 |
1,497 |
1'2 |
1'4 |
06/06/2023 13:22:00 |
CBOT |
5400 |
1'2s |
-0'5 |
62.50 |
6,348 |
1'3 |
1'7 |
06/06/2023 13:22:00 |
CBOT |
5450 |
1'4s |
-0'7 |
75.00 |
2,911 |
1'6 |
2'3 |
06/06/2023 13:22:00 |
CBOT |
5500 |
1'6s |
-1'1 |
87.50 |
13,076 |
2'2 |
2'7 |
06/06/2023 13:22:00 |
CBOT |
5550 |
2'1s |
-1'4 |
106.25 |
2,096 |
2'1 |
3'5 |
06/06/2023 13:22:00 |
CBOT |
5600 |
2'5s |
-1'6 |
131.25 |
10,043 |
3'4 |
4'3 |
06/06/2023 13:22:00 |
CBOT |
5650 |
3'2s |
-2'2 |
162.50 |
1,437 |
5'0 |
5'4 |
06/06/2023 13:22:00 |
CBOT |
5700 |
4'0s |
-2'6 |
200.00 |
7,641 |
6'0 |
6'6 |
06/06/2023 13:22:00 |
CBOT |
5750 |
5'0s |
-3'2 |
250.00 |
4,916 |
7'2 |
8'2 |
06/06/2023 13:22:00 |
CBOT |
5800 |
6'1s |
-3'6 |
306.25 |
9,377 |
8'3 |
9'7 |
06/06/2023 13:22:00 |
CBOT |
5850 |
7'4s |
-4'2 |
375.00 |
3,526 |
8'7 |
11'6 |
06/06/2023 13:22:00 |
CBOT |
5900 |
9'0s |
-4'7 |
450.00 |
6,277 |
12'0 |
13'7 |
06/06/2023 13:22:00 |
CBOT |
5950 |
10'7s |
-5'3 |
543.75 |
2,549 |
13'7 |
16'2 |
06/06/2023 13:22:00 |
CBOT |
6000 |
12'7s |
-6'0 |
643.75 |
18,008 |
17'3 |
18'7 |
06/06/2023 13:22:00 |
CBOT |
6050 |
15'1s |
-6'5 |
756.25 |
2,581 |
20'0 |
21'6 |
06/06/2023 13:22:00 |
CBOT |
6100 |
17'6s |
-7'0 |
887.50 |
7,620 |
22'0 |
24'6 |
06/06/2023 13:22:00 |
CBOT |
6150 |
20'4s |
-7'5 |
1,025.00 |
488 |
22'5 |
28'1 |
06/06/2023 13:22:00 |
CBOT |
6200 |
23'5s |
-8'0 |
1,181.25 |
7,000 |
25'4 |
31'5 |
06/06/2023 13:22:00 |
CBOT |
6250 |
26'7s |
-8'3 |
1,343.75 |
946 |
32'0 |
35'2 |
06/06/2023 13:22:00 |
CBOT |
6300 |
30'3s |
-8'6 |
1,518.75 |
6,815 |
33'1 |
39'1 |
06/06/2023 13:22:00 |
CBOT |
6350 |
34'0s |
-9'1 |
1,700.00 |
976 |
40'0 |
43'1 |
06/06/2023 13:22:00 |
CBOT |
6400 |
37'7s |
-9'4 |
1,893.75 |
4,789 |
43'3 |
47'3 |
06/06/2023 13:22:00 |
CBOT |
6450 |
42'0s |
-9'5 |
2,100.00 |
145 |
|
51'5 |
06/06/2023 13:22:00 |
CBOT |
6500 |
46'1s |
-9'7 |
2,306.25 |
3,555 |
52'0 |
56'0 |
06/06/2023 13:22:00 |
CBOT |
6550 |
50'4s |
-10'0 |
2,525.00 |
105 |
|
60'4 |
06/06/2023 13:22:00 |
CBOT |
6600 |
54'7s |
-10'1 |
2,743.75 |
3,815 |
57'6 |
65'0 |
06/06/2023 13:22:00 |
CBOT |
6650 |
59'4s |
-10'1 |
2,975.00 |
79 |
65'0 |
69'5 |
06/06/2023 13:22:00 |
CBOT |
6700 |
64'1s |
-10'2 |
3,206.25 |
2,225 |
|
74'3 |
06/06/2023 13:22:00 |
CBOT |
6750 |
68'6s |
-10'3 |
3,437.50 |
604 |
|
79'1 |
06/06/2023 13:22:00 |
CBOT |
6800 |
73'4s |
-10'3 |
3,675.00 |
2,184 |
|
83'7 |
06/06/2023 13:22:00 |
CBOT |
6850 |
78'2s |
-10'4 |
3,912.50 |
64 |
|
88'6 |
06/06/2023 13:22:00 |
CBOT |
6900 |
83'0s |
-10'5 |
4,150.00 |
906 |
|
93'5 |
06/06/2023 13:22:00 |
CBOT |
6950 |
87'7s |
-10'4 |
4,393.75 |
16 |
|
98'3 |
06/06/2023 13:22:00 |
CBOT |
7000 |
92'6s |
-10'5 |
4,637.50 |
1,820 |
95'2 |
103'3 |
06/06/2023 13:22:00 |
CBOT |
7050 |
97'5s |
-10'5 |
4,881.25 |
41 |
|
108'2 |
06/06/2023 13:22:00 |
CBOT |
7100 |
102'5s |
-10'4 |
5,131.25 |
235 |
|
113'1 |
06/06/2023 13:22:00 |
CBOT |
7150 |
107'4s |
-10'5 |
5,375.00 |
47 |
|
118'1 |
06/06/2023 13:22:00 |
CBOT |
7200 |
112'4s |
-10'4 |
5,625.00 |
134 |
|
123'0 |
06/06/2023 13:22:00 |
CBOT |
7250 |
117'3s |
-10'4 |
5,868.75 |
74 |
|
127'7 |
06/06/2023 13:22:00 |
CBOT |
7300 |
122'3s |
-10'4 |
6,118.75 |
515 |
|
132'7 |
06/06/2023 13:22:00 |
CBOT |
7350 |
127'3s |
-10'4 |
6,368.75 |
42 |
|
137'7 |
06/06/2023 13:22:00 |
CBOT |
7400 |
132'2s |
-10'4 |
6,612.50 |
305 |
|
142'6 |
06/06/2023 13:22:00 |
CBOT |
7450 |
137'2s |
-10'4 |
6,862.50 |
7 |
|
147'6 |
06/06/2023 13:22:00 |
CBOT |
7500 |
142'2s |
-10'4 |
7,112.50 |
403 |
|
152'6 |
06/06/2023 13:22:00 |
CBOT |
7550 |
147'2s |
-10'3 |
7,362.50 |
4 |
|
157'5 |
06/06/2023 13:22:00 |
CBOT |
7600 |
152'1s |
-10'4 |
7,606.25 |
4 |
|
162'5 |
06/06/2023 13:22:00 |
CBOT |
7650 |
157'1s |
-10'4 |
7,856.25 |
1 |
|
167'5 |
06/06/2023 13:22:00 |
CBOT |
7700 |
162'1s |
-10'4 |
8,106.25 |
1 |
|
172'5 |
06/06/2023 13:22:00 |
CBOT |
7750 |
167'1s |
-10'4 |
8,356.25 |
2 |
|
177'5 |
06/06/2023 13:22:00 |
CBOT |
7800 |
172'1s |
-10'4 |
8,606.25 |
510 |
|
182'5 |
06/06/2023 13:22:00 |
CBOT |
7850 |
177'1s |
-10'4 |
8,856.25 |
2 |
|
187'5 |
06/06/2023 13:22:00 |
CBOT |
7900 |
182'1s |
-10'3 |
9,106.25 |
1 |
|
192'4 |
06/06/2023 13:22:00 |
CBOT |
7950 |
187'0s |
-10'4 |
9,350.00 |
0 |
|
197'4 |
06/06/2023 13:22:00 |
CBOT |
8000 |
192'0s |
-10'4 |
9,600.00 |
1 |
|
202'4 |
06/06/2023 13:22:00 |
CBOT |
8050 |
197'0s |
-10'4 |
9,850.00 |
0 |
|
207'4 |
06/06/2023 13:22:00 |
CBOT |
8100 |
202'0s |
-10'4 |
10,100.00 |
80 |
|
212'4 |
06/06/2023 13:22:00 |
CBOT |
8200 |
212'0s |
-10'4 |
10,600.00 |
101 |
|
222'4 |
06/06/2023 13:22:00 |
CBOT |
8300 |
222'0s |
-10'4 |
11,100.00 |
71 |
|
232'4 |
06/06/2023 13:22:00 |
CBOT |
8400 |
232'0s |
-10'4 |
11,600.00 |
14 |
|
242'4 |
06/06/2023 13:22:00 |
CBOT |
8500 |
242'0s |
-10'4 |
12,100.00 |
2 |
|
252'4 |
06/06/2023 13:22:00 |
CBOT |
8600 |
252'0s |
-10'4 |
12,600.00 |
1 |
|
262'4 |
06/06/2023 13:22:00 |
CBOT |
8700 |
262'0s |
-10'4 |
13,100.00 |
21 |
|
272'4 |
06/06/2023 13:22:00 |
CBOT |
8800 |
272'0s |
-10'4 |
13,600.00 |
1 |
|
282'4 |
06/06/2023 13:22:00 |
CBOT |
8900 |
282'0s |
-10'4 |
14,100.00 |
11 |
|
292'4 |
06/06/2023 13:22:00 |
CBOT |
9000 |
292'0s |
-10'4 |
14,600.00 |
12 |
|
302'4 |
06/06/2023 13:22:00 |
CBOT |
9100 |
302'0s |
-10'4 |
15,100.00 |
1 |
|
312'4 |
06/06/2023 13:22:00 |
CBOT |
9200 |
312'0s |
-10'4 |
15,600.00 |
1 |
|
322'4 |
06/06/2023 13:22:00 |
CBOT |
9300 |
322'0s |
-10'4 |
16,100.00 |
0 |
|
332'4 |
06/06/2023 13:22:00 |
CBOT |
9400 |
332'0s |
-10'4 |
16,600.00 |
0 |
|
342'4 |
06/06/2023 13:22:00 |
CBOT |
9500 |
342'0s |
-10'4 |
17,100.00 |
0 |
|
352'4 |
06/06/2023 13:22:00 |
CBOT |
9600 |
352'0s |
-10'4 |
17,600.00 |
5 |
|
362'4 |
06/06/2023 13:22:00 |
CBOT |
9700 |
362'0s |
-10'4 |
18,100.00 |
0 |
|
372'4 |
06/06/2023 13:22:00 |
CBOT |
9800 |
372'0s |
-10'4 |
18,600.00 |
0 |
|
382'4 |
06/06/2023 13:22:00 |
CBOT |
9900 |
382'0s |
-10'4 |
19,100.00 |
0 |
|
392'4 |
06/06/2023 13:22:00 |
CBOT |
10000 |
392'0s |
-10'4 |
19,600.00 |
0 |
|
402'4 |
06/06/2023 13:22:00 |
CBOT |
10100 |
402'0s |
-10'4 |
20,100.00 |
0 |
|
412'4 |
06/06/2023 13:22:00 |
CBOT |
10200 |
412'0s |
-10'4 |
20,600.00 |
0 |
|
422'4 |
06/06/2023 13:22:00 |
CBOT |
10300 |
422'0s |
-10'4 |
21,100.00 |
0 |
|
432'4 |
06/06/2023 13:22:00 |
CBOT |
10400 |
432'0s |
-10'4 |
21,600.00 |
0 |
|
442'4 |
06/06/2023 13:22:00 |
CBOT |
10500 |
442'0s |
-10'4 |
22,100.00 |
0 |
|
452'4 |
06/06/2023 13:22:00 |
CBOT |
10600 |
452'0s |
-10'4 |
22,600.00 |
0 |
|
462'4 |
06/06/2023 13:22:00 |
CBOT |
10700 |
462'0s |
-10'4 |
23,100.00 |
0 |
|
472'4 |
06/06/2023 13:22:00 |
CBOT |
10800 |
472'0s |
-10'4 |
23,600.00 |
0 |
|
482'4 |
06/06/2023 13:22:00 |
CBOT |
10900 |
482'0s |
-10'4 |
24,100.00 |
0 |
|
492'4 |
06/06/2023 13:22:00 |
CBOT |
11000 |
492'0s |
-10'4 |
24,600.00 |
0 |
|
502'4 |
06/06/2023 13:22:00 |
CBOT |
11100 |
502'0s |
-10'4 |
25,100.00 |
0 |
|
512'4 |
06/06/2023 13:22:00 |
CBOT |
11200 |
512'0s |
-10'4 |
25,600.00 |
0 |
|
522'4 |
06/06/2023 13:22:00 |
CBOT |
11300 |
522'0s |
-10'4 |
26,100.00 |
0 |
|
532'4 |
06/06/2023 13:22:00 |
CBOT |
11400 |
532'0s |
-10'4 |
26,600.00 |
0 |
|
542'4 |
06/06/2023 13:22:00 |
CBOT |
20000 |
1392'0s |
-10'4 |
69,600.00 |
0 |
|
1402'4 |
06/06/2023 13:22:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|