|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
9,368.75 |
5'2 |
187'3s |
2900 |
0'1s |
0'0 |
6.25 |
10 |
0 |
8,868.75 |
5'2 |
177'3s |
3000 |
0'1s |
0'0 |
6.25 |
166 |
0 |
8,368.75 |
5'2 |
167'3s |
3100 |
0'1s |
0'0 |
6.25 |
124 |
0 |
7,368.75 |
5'2 |
147'3s |
3300 |
0'1s |
0'0 |
6.25 |
1,031 |
0 |
6,868.75 |
5'2 |
137'3s |
3400 |
0'1s |
0'0 |
6.25 |
732 |
0 |
6,368.75 |
5'2 |
127'3s |
3500 |
0'1s |
0'0 |
6.25 |
887 |
0 |
6,118.75 |
5'2 |
122'3s |
3550 |
0'1s |
0'0 |
6.25 |
616 |
0 |
5,868.75 |
5'2 |
117'3s |
3600 |
0'1s |
0'0 |
6.25 |
2,497 |
0 |
5,618.75 |
5'2 |
112'3s |
3650 |
0'1s |
0'0 |
6.25 |
284 |
1 |
5,368.75 |
5'2 |
107'3s |
3700 |
0'1s |
0'0 |
6.25 |
2,728 |
0 |
5,118.75 |
5'2 |
102'3s |
3750 |
0'1s |
0'0 |
6.25 |
452 |
244 |
4,868.75 |
5'2 |
97'3s |
3800 |
0'1s |
0'0 |
6.25 |
1,296 |
0 |
4,618.75 |
5'2 |
92'3s |
3850 |
0'1s |
0'0 |
6.25 |
1,535 |
214 |
4,368.75 |
5'2 |
87'3s |
3900 |
0'1s |
0'0 |
6.25 |
2,920 |
0 |
4,118.75 |
5'2 |
82'3s |
3950 |
0'1s |
0'0 |
6.25 |
745 |
272 |
3,868.75 |
5'2 |
77'3s |
4000 |
0'1s |
0'0 |
6.25 |
6,266 |
1 |
3,618.75 |
5'2 |
72'3s |
4050 |
0'1s |
0'0 |
6.25 |
913 |
489 |
3,368.75 |
5'2 |
67'3s |
4100 |
0'1s |
0'0 |
6.25 |
8,006 |
24 |
3,118.75 |
5'2 |
62'3s |
4150 |
0'1s |
0'0 |
6.25 |
4,658 |
550 |
2,868.75 |
5'2 |
57'3s |
4200 |
0'1s |
0'0 |
6.25 |
8,844 |
34 |
2,618.75 |
5'2 |
52'3s |
4250 |
0'1s |
0'0 |
6.25 |
9,815 |
4,378 |
2,368.75 |
5'2 |
47'3s |
4300 |
0'1s |
0'0 |
6.25 |
15,048 |
724 |
2,118.75 |
5'2 |
42'3s |
4350 |
0'1s |
0'0 |
6.25 |
7,501 |
6,344 |
1,868.75 |
5'2 |
37'3s |
4400 |
0'1s |
0'0 |
6.25 |
18,506 |
2,740 |
1,618.75 |
5'2 |
32'3s |
4450 |
0'1s |
0'0 |
6.25 |
7,306 |
9,313 |
1,368.75 |
5'2 |
27'3s |
4500 |
0'1s |
0'0 |
6.25 |
20,196 |
4,400 |
1,118.75 |
5'2 |
22'3s |
4550 |
0'1s |
0'0 |
6.25 |
7,050 |
13,503 |
868.75 |
5'1 |
17'3s |
4600 |
0'1s |
-0'1 |
6.25 |
10,462 |
6,316 |
612.50 |
4'5 |
12'2s |
4650 |
0'1s |
-0'4 |
6.25 |
10,501 |
16,294 |
375.00 |
4'0 |
7'4s |
4700 |
0'2s |
-1'2 |
12.50 |
15,970 |
19,457 |
162.50 |
2'1 |
3'2s |
4750 |
1'0s |
-3'1 |
50.00 |
6,536 |
29,486 |
37.50 |
0'3 |
0'6s |
4800 |
3'4s |
-4'7 |
175.00 |
20,347 |
12,124 |
6.25 |
0'0 |
0'1s |
4850 |
7'7s |
-5'2 |
393.75 |
13,494 |
20,806 |
6.25 |
0'0 |
0'1s |
4900 |
12'7s |
-5'2 |
643.75 |
10,118 |
7,297 |
6.25 |
0'0 |
0'1s |
4950 |
17'7s |
-5'2 |
893.75 |
2,181 |
29,533 |
6.25 |
0'0 |
0'1s |
5000 |
22'7s |
-5'2 |
1,143.75 |
8,138 |
3,330 |
6.25 |
0'0 |
0'1s |
5050 |
27'7s |
-5'2 |
1,393.75 |
999 |
13,457 |
6.25 |
0'0 |
0'1s |
5100 |
32'7s |
-5'2 |
1,643.75 |
2,662 |
5,186 |
6.25 |
0'0 |
0'1s |
5150 |
37'7s |
-5'2 |
1,893.75 |
495 |
17,735 |
6.25 |
0'0 |
0'1s |
5200 |
42'7s |
-5'2 |
2,143.75 |
1,008 |
5,021 |
6.25 |
0'0 |
0'1s |
5250 |
47'7s |
-5'2 |
2,393.75 |
4 |
7,126 |
6.25 |
0'0 |
0'1s |
5300 |
52'7s |
-5'2 |
2,643.75 |
20 |
3,123 |
6.25 |
0'0 |
0'1s |
5350 |
57'7s |
-5'2 |
2,893.75 |
120 |
8,391 |
6.25 |
0'0 |
0'1s |
5400 |
62'7s |
-5'2 |
3,143.75 |
15 |
2,031 |
6.25 |
0'0 |
0'1s |
5450 |
67'7s |
-5'2 |
3,393.75 |
35 |
18,695 |
6.25 |
0'0 |
0'1s |
5500 |
72'7s |
-5'2 |
3,643.75 |
16 |
1,288 |
6.25 |
0'0 |
0'1s |
5550 |
77'7s |
-5'2 |
3,893.75 |
10 |
4,111 |
6.25 |
0'0 |
0'1s |
5600 |
82'7s |
-5'2 |
4,143.75 |
1 |
697 |
6.25 |
0'0 |
0'1s |
5650 |
87'7s |
-5'2 |
4,393.75 |
0 |
4,472 |
6.25 |
0'0 |
0'1s |
5700 |
92'7s |
-5'2 |
4,643.75 |
5 |
601 |
6.25 |
0'0 |
0'1s |
5750 |
97'7s |
-5'2 |
4,893.75 |
0 |
4,831 |
6.25 |
0'0 |
0'1s |
5800 |
102'7s |
-5'2 |
5,143.75 |
0 |
319 |
6.25 |
0'0 |
0'1s |
5850 |
107'7s |
-5'2 |
5,393.75 |
15 |
3,402 |
6.25 |
0'0 |
0'1s |
5900 |
112'7s |
-5'2 |
5,643.75 |
0 |
171 |
6.25 |
0'0 |
0'1s |
5950 |
117'7s |
-5'2 |
5,893.75 |
16 |
7,368 |
6.25 |
0'0 |
0'1s |
6000 |
122'7s |
-5'2 |
6,143.75 |
0 |
139 |
6.25 |
0'0 |
0'1s |
6050 |
127'7s |
-5'2 |
6,393.75 |
1 |
908 |
6.25 |
0'0 |
0'1s |
6100 |
132'7s |
-5'2 |
6,643.75 |
0 |
60 |
6.25 |
0'0 |
0'1s |
6150 |
137'7s |
-5'2 |
6,893.75 |
0 |
3,813 |
6.25 |
0'0 |
0'1s |
6200 |
142'7s |
-5'2 |
7,143.75 |
0 |
3 |
6.25 |
0'0 |
0'1s |
6250 |
147'7s |
-5'2 |
7,393.75 |
24 |
328 |
6.25 |
0'0 |
0'1s |
6300 |
152'7s |
-5'2 |
7,643.75 |
0 |
30 |
6.25 |
0'0 |
0'1s |
6350 |
157'7s |
-5'2 |
7,893.75 |
0 |
799 |
6.25 |
0'0 |
0'1s |
6400 |
162'7s |
-5'2 |
8,143.75 |
0 |
5,361 |
6.25 |
0'0 |
0'1s |
6500 |
172'7s |
-5'2 |
8,643.75 |
82 |
594 |
6.25 |
0'0 |
0'1s |
6600 |
182'7s |
-5'2 |
9,143.75 |
74 |
746 |
6.25 |
0'0 |
0'1s |
6700 |
192'7s |
-5'2 |
9,643.75 |
5 |
363 |
6.25 |
0'0 |
0'1s |
6800 |
202'7s |
-5'2 |
10,143.75 |
0 |
13 |
6.25 |
0'0 |
0'1s |
6900 |
212'7s |
-5'2 |
10,643.75 |
0 |
752 |
6.25 |
0'0 |
0'1s |
7000 |
222'7s |
-5'2 |
11,143.75 |
0 |
12 |
6.25 |
0'0 |
0'1s |
7100 |
232'7s |
-5'2 |
11,643.75 |
0 |
318 |
6.25 |
0'0 |
0'1s |
7200 |
242'7s |
-5'2 |
12,143.75 |
0 |
432 |
6.25 |
0'0 |
0'1s |
7300 |
252'7s |
-5'2 |
12,643.75 |
0 |
262 |
6.25 |
0'0 |
0'1s |
7500 |
272'7s |
-5'2 |
13,643.75 |
0 |
315 |
6.25 |
0'0 |
0'1s |
7600 |
282'7s |
-5'2 |
14,143.75 |
0 |
333 |
6.25 |
0'0 |
0'1s |
7700 |
292'7s |
-5'2 |
14,643.75 |
0 |
409 |
6.25 |
0'0 |
0'1s |
7800 |
302'7s |
-5'2 |
15,143.75 |
0 |
600 |
6.25 |
0'0 |
0'1s |
7900 |
312'7s |
-5'2 |
15,643.75 |
0 |
361 |
6.25 |
0'0 |
0'1s |
8000 |
322'7s |
-5'2 |
16,143.75 |
26 |
100 |
6.25 |
0'0 |
0'1s |
8100 |
332'7s |
-5'2 |
16,643.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2900 |
187'3s |
5'2 |
9,368.75 |
0 |
|
182'1 |
04/24/2025 13:19:00 |
CBOT |
3000 |
177'3s |
5'2 |
8,868.75 |
0 |
|
172'1 |
04/24/2025 13:19:00 |
CBOT |
3100 |
167'3s |
5'2 |
8,368.75 |
0 |
|
162'1 |
04/24/2025 13:19:00 |
CBOT |
3300 |
147'3s |
5'2 |
7,368.75 |
0 |
|
142'1 |
04/24/2025 13:19:00 |
CBOT |
3400 |
137'3s |
5'2 |
6,868.75 |
0 |
|
132'1 |
04/24/2025 13:19:00 |
CBOT |
3500 |
127'3s |
5'2 |
6,368.75 |
0 |
|
122'1 |
04/24/2025 13:19:00 |
CBOT |
3550 |
122'3s |
5'2 |
6,118.75 |
0 |
|
117'1 |
04/24/2025 13:19:00 |
CBOT |
3600 |
117'3s |
5'2 |
5,868.75 |
0 |
|
112'1 |
04/24/2025 13:19:00 |
CBOT |
3650 |
112'3s |
5'2 |
5,618.75 |
0 |
|
107'1 |
04/24/2025 13:19:00 |
CBOT |
3700 |
107'3s |
5'2 |
5,368.75 |
1 |
|
102'1 |
04/24/2025 13:19:00 |
CBOT |
3750 |
102'3s |
5'2 |
5,118.75 |
0 |
|
97'1 |
04/24/2025 13:19:00 |
CBOT |
3800 |
97'3s |
5'2 |
4,868.75 |
244 |
|
92'1 |
04/24/2025 13:19:00 |
CBOT |
3850 |
92'3s |
5'2 |
4,618.75 |
0 |
|
87'1 |
04/24/2025 13:19:00 |
CBOT |
3900 |
87'3s |
5'2 |
4,368.75 |
214 |
|
82'1 |
04/24/2025 13:19:00 |
CBOT |
3950 |
82'3s |
5'2 |
4,118.75 |
0 |
|
77'1 |
04/24/2025 13:19:00 |
CBOT |
4000 |
77'3s |
5'2 |
3,868.75 |
272 |
|
72'1 |
04/24/2025 13:19:00 |
CBOT |
4050 |
72'3s |
5'2 |
3,618.75 |
1 |
|
67'1 |
04/24/2025 13:19:00 |
CBOT |
4100 |
67'3s |
5'2 |
3,368.75 |
489 |
65'5 |
62'1 |
04/24/2025 13:19:00 |
CBOT |
4150 |
62'3s |
5'2 |
3,118.75 |
24 |
|
57'1 |
04/24/2025 13:19:00 |
CBOT |
4200 |
57'3s |
5'2 |
2,868.75 |
550 |
56'0 |
52'1 |
04/24/2025 13:19:00 |
CBOT |
4250 |
52'3s |
5'2 |
2,618.75 |
34 |
|
47'1 |
04/24/2025 13:19:00 |
CBOT |
4300 |
47'3s |
5'2 |
2,368.75 |
4,378 |
43'5 |
42'1 |
04/24/2025 13:19:00 |
CBOT |
4350 |
42'3s |
5'2 |
2,118.75 |
724 |
|
37'1 |
04/24/2025 13:19:00 |
CBOT |
4400 |
37'3s |
5'2 |
1,868.75 |
6,344 |
34'0 |
32'1 |
04/24/2025 13:19:00 |
CBOT |
4450 |
32'3s |
5'2 |
1,618.75 |
2,740 |
29'1 |
27'1 |
04/24/2025 13:19:00 |
CBOT |
4500 |
27'3s |
5'2 |
1,368.75 |
9,313 |
22'1 |
22'1 |
04/24/2025 13:19:00 |
CBOT |
4550 |
22'3s |
5'2 |
1,118.75 |
4,400 |
18'6 |
17'1 |
04/24/2025 13:19:00 |
CBOT |
4600 |
17'3s |
5'1 |
868.75 |
13,503 |
13'5 |
12'2 |
04/24/2025 13:19:00 |
CBOT |
4650 |
12'2s |
4'5 |
612.50 |
6,316 |
12'5 |
7'5 |
04/24/2025 13:19:00 |
CBOT |
4700 |
7'4s |
4'0 |
375.00 |
16,294 |
4'4 |
3'4 |
04/24/2025 13:19:00 |
CBOT |
4750 |
3'2s |
2'1 |
162.50 |
19,457 |
1'5 |
1'1 |
04/24/2025 13:19:00 |
CBOT |
4800 |
0'6s |
0'3 |
37.50 |
29,486 |
0'4 |
0'3 |
04/24/2025 13:19:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
12,124 |
0'2 |
0'1 |
04/24/2025 13:19:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
20,806 |
0'1 |
0'1 |
04/24/2025 13:19:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
7,297 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
29,533 |
0'1 |
0'1 |
04/24/2025 13:19:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
3,330 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
13,457 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
5,186 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
17,735 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
5,021 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
7,126 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
3,123 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
8,391 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
2,031 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
18,695 |
0'1 |
0'1 |
04/24/2025 13:19:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
1,288 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
4,111 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
697 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
4,472 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
601 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
4,831 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5850 |
0'1s |
0'0 |
6.25 |
319 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
3,402 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
5950 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
7,368 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6050 |
0'1s |
0'0 |
6.25 |
139 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
908 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6150 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
3,813 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6250 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
328 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6350 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
799 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
5,361 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
594 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
746 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
363 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
318 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
432 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
262 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
333 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
409 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
600 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
361 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2900 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
166 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
1,031 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
732 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
887 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
616 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
2,497 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
284 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2,728 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
1,296 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
1,535 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,920 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
745 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
6,266 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
913 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
8,006 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
4,658 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
8,844 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
9,815 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
15,048 |
0'1 |
0'1 |
04/24/2025 13:19:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
7,501 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
18,506 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
7,306 |
0'1 |
0'1 |
04/24/2025 13:19:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
20,196 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
7,050 |
0'1 |
0'1 |
04/24/2025 13:19:00 |
CBOT |
4600 |
0'1s |
-0'1 |
6.25 |
10,462 |
0'2 |
0'2 |
04/24/2025 13:19:00 |
CBOT |
4650 |
0'1s |
-0'4 |
6.25 |
10,501 |
0'3 |
0'5 |
04/24/2025 13:19:00 |
CBOT |
4700 |
0'2s |
-1'2 |
12.50 |
15,970 |
1'0 |
1'4 |
04/24/2025 13:19:00 |
CBOT |
4750 |
1'0s |
-3'1 |
50.00 |
6,536 |
3'2 |
4'1 |
04/24/2025 13:19:00 |
CBOT |
4800 |
3'4s |
-4'7 |
175.00 |
20,347 |
7'1 |
8'3 |
04/24/2025 13:19:00 |
CBOT |
4850 |
7'7s |
-5'2 |
393.75 |
13,494 |
12'1 |
13'1 |
04/24/2025 13:19:00 |
CBOT |
4900 |
12'7s |
-5'2 |
643.75 |
10,118 |
15'2 |
18'1 |
04/24/2025 13:19:00 |
CBOT |
4950 |
17'7s |
-5'2 |
893.75 |
2,181 |
|
23'1 |
04/24/2025 13:19:00 |
CBOT |
5000 |
22'7s |
-5'2 |
1,143.75 |
8,138 |
26'2 |
28'1 |
04/24/2025 13:19:00 |
CBOT |
5050 |
27'7s |
-5'2 |
1,393.75 |
999 |
30'5 |
33'1 |
04/24/2025 13:19:00 |
CBOT |
5100 |
32'7s |
-5'2 |
1,643.75 |
2,662 |
|
38'1 |
04/24/2025 13:19:00 |
CBOT |
5150 |
37'7s |
-5'2 |
1,893.75 |
495 |
|
43'1 |
04/24/2025 13:19:00 |
CBOT |
5200 |
42'7s |
-5'2 |
2,143.75 |
1,008 |
|
48'1 |
04/24/2025 13:19:00 |
CBOT |
5250 |
47'7s |
-5'2 |
2,393.75 |
4 |
|
53'1 |
04/24/2025 13:19:00 |
CBOT |
5300 |
52'7s |
-5'2 |
2,643.75 |
20 |
|
58'1 |
04/24/2025 13:19:00 |
CBOT |
5350 |
57'7s |
-5'2 |
2,893.75 |
120 |
|
63'1 |
04/24/2025 13:19:00 |
CBOT |
5400 |
62'7s |
-5'2 |
3,143.75 |
15 |
|
68'1 |
04/24/2025 13:19:00 |
CBOT |
5450 |
67'7s |
-5'2 |
3,393.75 |
35 |
|
73'1 |
04/24/2025 13:19:00 |
CBOT |
5500 |
72'7s |
-5'2 |
3,643.75 |
16 |
|
78'1 |
04/24/2025 13:19:00 |
CBOT |
5550 |
77'7s |
-5'2 |
3,893.75 |
10 |
|
83'1 |
04/24/2025 13:19:00 |
CBOT |
5600 |
82'7s |
-5'2 |
4,143.75 |
1 |
|
88'1 |
04/24/2025 13:19:00 |
CBOT |
5650 |
87'7s |
-5'2 |
4,393.75 |
0 |
|
93'1 |
04/24/2025 13:19:00 |
CBOT |
5700 |
92'7s |
-5'2 |
4,643.75 |
5 |
|
98'1 |
04/24/2025 13:19:00 |
CBOT |
5750 |
97'7s |
-5'2 |
4,893.75 |
0 |
|
103'1 |
04/24/2025 13:19:00 |
CBOT |
5800 |
102'7s |
-5'2 |
5,143.75 |
0 |
|
108'1 |
04/24/2025 13:19:00 |
CBOT |
5850 |
107'7s |
-5'2 |
5,393.75 |
15 |
|
113'1 |
04/24/2025 13:19:00 |
CBOT |
5900 |
112'7s |
-5'2 |
5,643.75 |
0 |
|
118'1 |
04/24/2025 13:19:00 |
CBOT |
5950 |
117'7s |
-5'2 |
5,893.75 |
16 |
|
123'1 |
04/24/2025 13:19:00 |
CBOT |
6000 |
122'7s |
-5'2 |
6,143.75 |
0 |
|
128'1 |
04/24/2025 13:19:00 |
CBOT |
6050 |
127'7s |
-5'2 |
6,393.75 |
1 |
|
133'1 |
04/24/2025 13:19:00 |
CBOT |
6100 |
132'7s |
-5'2 |
6,643.75 |
0 |
|
138'1 |
04/24/2025 13:19:00 |
CBOT |
6150 |
137'7s |
-5'2 |
6,893.75 |
0 |
|
143'1 |
04/24/2025 13:19:00 |
CBOT |
6200 |
142'7s |
-5'2 |
7,143.75 |
0 |
|
148'1 |
04/24/2025 13:19:00 |
CBOT |
6250 |
147'7s |
-5'2 |
7,393.75 |
24 |
|
153'1 |
04/24/2025 13:19:00 |
CBOT |
6300 |
152'7s |
-5'2 |
7,643.75 |
0 |
|
158'1 |
04/24/2025 13:19:00 |
CBOT |
6350 |
157'7s |
-5'2 |
7,893.75 |
0 |
|
163'1 |
04/24/2025 13:19:00 |
CBOT |
6400 |
162'7s |
-5'2 |
8,143.75 |
0 |
|
168'1 |
04/24/2025 13:19:00 |
CBOT |
6500 |
172'7s |
-5'2 |
8,643.75 |
82 |
|
178'1 |
04/24/2025 13:19:00 |
CBOT |
6600 |
182'7s |
-5'2 |
9,143.75 |
74 |
|
188'1 |
04/24/2025 13:19:00 |
CBOT |
6700 |
192'7s |
-5'2 |
9,643.75 |
5 |
|
198'1 |
04/24/2025 13:19:00 |
CBOT |
6800 |
202'7s |
-5'2 |
10,143.75 |
0 |
|
208'1 |
04/24/2025 13:19:00 |
CBOT |
6900 |
212'7s |
-5'2 |
10,643.75 |
0 |
|
218'1 |
04/24/2025 13:19:00 |
CBOT |
7000 |
222'7s |
-5'2 |
11,143.75 |
0 |
|
228'1 |
04/24/2025 13:19:00 |
CBOT |
7100 |
232'7s |
-5'2 |
11,643.75 |
0 |
|
238'1 |
04/24/2025 13:19:00 |
CBOT |
7200 |
242'7s |
-5'2 |
12,143.75 |
0 |
|
248'1 |
04/24/2025 13:19:00 |
CBOT |
7300 |
252'7s |
-5'2 |
12,643.75 |
0 |
|
258'1 |
04/24/2025 13:19:00 |
CBOT |
7500 |
272'7s |
-5'2 |
13,643.75 |
0 |
|
278'1 |
04/24/2025 13:19:00 |
CBOT |
7600 |
282'7s |
-5'2 |
14,143.75 |
0 |
|
288'1 |
04/24/2025 13:19:00 |
CBOT |
7700 |
292'7s |
-5'2 |
14,643.75 |
0 |
|
298'1 |
04/24/2025 13:19:00 |
CBOT |
7800 |
302'7s |
-5'2 |
15,143.75 |
0 |
|
308'1 |
04/24/2025 13:19:00 |
CBOT |
7900 |
312'7s |
-5'2 |
15,643.75 |
0 |
|
318'1 |
04/24/2025 13:19:00 |
CBOT |
8000 |
322'7s |
-5'2 |
16,143.75 |
26 |
|
328'1 |
04/24/2025 13:19:00 |
CBOT |
8100 |
332'7s |
-5'2 |
16,643.75 |
0 |
|
338'1 |
04/24/2025 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|