Announcement
	Business Hours: 8:00 A.M. - 4:30 P.M.

	Quote Ticker
	CORN (Dec 25) 442'2 6'2 CORN (Mar 26) 456'0 6'2 CORN (May 26) 464'0 5'6 SOYBEANS (Nov 25) 1132'4 11'4 SOYBEANS (Jan 26) 1146'0 13'2 SOYBEANS (Mar 26) 1155'4 12'6 WHEAT (Dec 25) 535'2 -0'2 WHEAT (Mar 26) 551'4 -0'2 WHEAT (May 26) 563'0 -0'4 LIVE CATTLE (Dec 25) 218.875 - 6.275 LIVE CATTLE (Feb 26) 218.625 - 6.025 LIVE CATTLE (Apr 26) 218.375 - 5.900 LEAN HOGS (Dec 25) 78.175 -2.550 LEAN HOGS (Feb 26) 78.925 -2.675 LEAN HOGS (Apr 26) 82.950 -2.700

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn Cash/Fall25       Fall 26      Soybeans Cash/Fall 25       Fall 26      Wheat Cash       July 26
	Price as of 11/13/25 03:26PM CST.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 51°F Low: 33°F Precip: 0% High: 58°F Low: 32°F Precip: 0% High: 65°F Low: 42°F Precip: 55% High: 46°F Low: 33°F Precip: 0% High: 46°F Low: 27°F Precip: 29%
	View complete Local Weather

	Local Radar
	Stryker, OH
	Chg Zip Code:
	View complete Local Weather

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 03:10P Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 03:05P May 26 455'6 464'0 455'0 464'0 5'6 463'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 03:14P Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 03:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 01:30P Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 02:31P May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 01:05P Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 01:05P Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Ag Headline News
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]

	DTN Farm Business
	Eyes on Senate and Shutdown Vote Monday, November 10, 2025 11:57AM CST The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. [Read Full News Story] Top 5 Things to Watch Sunday, November 9, 2025 4:58AM CST As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. [Read Full News Story]