Announcement
	Business Hours: 8:00 A.M. - 4:30 P.M.

	Quote Ticker
	CORN (May 26) 461'4 7'4 CORN (Jul 26) 473'2 7'6 CORN (Sep 26) 476'4 8'2 SOYBEANS (May 26) 1159'4 2'4 SOYBEANS (Jul 26) 1174'4 3'2 SOYBEANS (Aug 26) 1168'2 5'6 WHEAT (May 26) 605'0 15'2 WHEAT (Jul 26) 615'6 15'0 WHEAT (Sep 26) 628'2 15'0 LIVE CATTLE (Apr 26) 234.750 - 0.475 LIVE CATTLE (Jun 26) 233.275 - 0.425 LIVE CATTLE (Aug 26) 231.025 - 0.300 LEAN HOGS (Apr 26) 93.600 -0.125 LEAN HOGS (May 26) 98.475 -0.150 LEAN HOGS (Jun 26) 107.350 - 0.425

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26      Wheat Cash       July 26
	Price as of 03/18/26 11:38AM CDT.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 18°F Precip: 0% High: 50°F Low: 31°F Precip: 68% High: 63°F Low: 35°F Precip: 20% High: 63°F Low: 38°F Precip: 0% High: 58°F Low: 42°F Precip: 43%
	View complete Local Weather

	Local Radar
	Stryker, OH
	Chg Zip Code:
	View complete Local Weather

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 461'6 451'4 461'4 7'4 454'0 11:26A Jul 26 466'0 473'4 463'2 473'2 7'6 465'4 11:26A Sep 26 468'4 476'6 466'2 476'4 8'2 468'2 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1161'6 1148'0 1159'4 2'4 1157'0 11:26A Jul 26 1171'2 1176'4 1162'4 1174'4 3'2 1171'2 11:26A Aug 26 1163'0 1170'0 1154'0 1168'2 5'6 1162'4 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 605'4 586'0 605'0 15'2 589'6 11:27A Jul 26 601'0 616'4 597'0 615'6 15'0 600'6 11:27A Sep 26 614'0 628'6 610'0 628'2 15'0 613'2 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.050 234.750 - 0.475 235.225 11:27A Jun 26 232.000 234.000 232.000 233.275 - 0.425 233.700 11:27A Aug 26 230.125 231.525 230.125 231.025 - 0.300 231.325 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.600 -0.125 93.725 11:27A May 26 98.300 98.525 98.250 98.475 -0.150 98.625 11:27A Jun 26 107.675 107.725 106.925 107.350 - 0.425 107.775 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	View From the Range

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]

	DTN Farm Business
	Looking at Adding ECO and SCO Policies Monday, March 9, 2026 9:42AM CDT Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone. [Read Full News Story] Oklahoma Red River Land Claim Blocked Tuesday, March 17, 2026 12:33PM CDT An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. [Read Full News Story]