Quote Ticker
  • CORN (Jul 23) 607'4 10'4 6/6/23   1:19 PM CST
  • CORN (Sep 23) 533'6 4'2 6/6/23   1:19 PM CST
  • CORN (Dec 23) 540'2 4'0 6/6/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1353'0 3'2 6/6/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1265'2 4'6 6/6/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1192'6 4'4 6/6/23   1:19 PM CST
  • WHEAT (Jul 23) 627'2 3'6 6/6/23   1:19 PM CST
  • WHEAT (Sep 23) 639'6 3'6 6/6/23   1:19 PM CST
  • WHEAT (Dec 23) 658'0 2'6 6/6/23   1:19 PM CST
  • LIVE CATTLE (Jun 23) 179.925 2.675 6/6/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 175.625 2.225 6/6/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 178.325 1.925 6/6/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.500 2.975 6/6/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 88.450 4.175 6/6/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 84.650 2.875 6/6/23   1:04 PM CST

Announcement
 

Friday, June 23rd, 2023


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  New Crop 23    
 Soybeans Cash    
  New Crop 23    
 Wheat Cash    
  New Crop 23    
Price as of 06/06/23 06:29PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 59°F
Precip: 0%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 47°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 51%
View complete Local Weather

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 610'6 599'6 607'4 10'4 608'0s 05:41P Chart for @C3N Options for @C3N
Sep 23 533'6 540'0 526'4 533'6 4'2 534'4s 05:28P Chart for @C3U Options for @C3U
Dec 23 540'4 546'6 533'0 540'2 4'0 541'0s 06:15P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1364'0 1340'2 1353'0 3'2 1353'2s 06:01P Chart for @S3N Options for @S3N
Aug 23 1263'6 1273'6 1254'4 1265'2 4'6 1265'6s 05:04P Chart for @S3Q Options for @S3Q
Sep 23 1191'0 1199'0 1183'2 1192'6 4'4 1193'2s 04:45P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'2 648'0 621'2 627'2 3'6 627'6s 05:56P Chart for @W3N Options for @W3N
Sep 23 636'6 659'6 634'0 639'6 3'6 640'0s 04:52P Chart for @W3U Options for @W3U
Dec 23 656'0 677'6 652'6 658'0 2'6 658'2s 05:54P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 01:05P Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 02:30P Chart for @HE3M Options for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 03:05P Chart for @HE3N Options for @HE3N
Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 02:36P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

DTN Crops News
Tuesday, June 6, 2023 7:16AM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting.

Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

DTN Farm Business
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

Saturday, June 3, 2023 9:32AM CDT
The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN