Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash/Fall25    
 Soybeans Cash/Fall 25    
 Wheat Cash    
  July 26    
Price as of 09/18/25 10:14PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 61%
High: 76°F
Low: 60°F
Precip: 56%
High: 78°F
Low: 59°F
Precip: 80%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 424'0 426'4 424'0 426'0 2'2 423'6 10:03P Chart for @C5Z Options for @C5Z
Mar 26 441'4 443'6 441'4 443'4 2'0 441'4 10:03P Chart for @C6H Options for @C6H
May 26 451'4 453'4 451'4 453'2 1'6 451'4 10:02P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1038'4 1043'6 1038'4 1043'0 5'4 1037'4 10:03P Chart for @S5X Options for @S5X
Jan 26 1057'4 1062'6 1057'4 1062'0 5'4 1056'4 10:03P Chart for @S6F Options for @S6F
Mar 26 1071'4 1077'4 1071'4 1077'0 5'4 1071'4 10:03P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 526'6 524'2 525'6 1'4 524'2 10:03P Chart for @W5Z Options for @W5Z
Mar 26 543'0 544'6 542'4 544'2 1'6 542'4 10:02P Chart for @W6H Options for @W6H
May 26 554'6 556'2 553'6 555'2 1'2 554'0 10:02P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 02:34P Chart for @HE5V Options for @HE5V
Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 90.150 88.775 89.775 89.700s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 

DTN Ag Headline News
Value-Added Programs Help Calf Profits
USDA Cattle on Feed Report Preview
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report

DTN Crops News
Thursday, September 18, 2025 6:39AM CDT
Since 1997, Farmers' Independent Research of Seed Technologies (FIRST) has provided timely, unbiased data farmers can use to influence their seed-buying decisions and ultimately improve their profitability.

Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.


DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Thursday, September 18, 2025 9:33AM CDT
The North American SAF Conference and Expo will be held Sept. 22-24 at the Minneapolis Convention Center in Minneapolis, Minnesota.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN