Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (Dec 25) 435'4 3'2 11/12/25   1:19 PM CST
  • CORN (Mar 26) 449'0 2'2 11/12/25   1:19 PM CST
  • CORN (May 26) 456'4 1'2 11/12/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1120'0 7'2 11/12/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1134'0 6'4 11/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1144'4 6'0 11/12/25   1:19 PM CST
  • WHEAT (Dec 25) 536'2 0'0 11/12/25   1:19 PM CST
  • WHEAT (Mar 26) 553'0 0'6 11/12/25   1:19 PM CST
  • WHEAT (May 26) 564'4 1'6 11/12/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 225.075 - 1.925 11/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.850 - 1.425 11/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 224.275 - 1.325 11/12/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.525 -1.725 11/12/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.375 -1.700 11/12/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.500 -1.500 11/12/25   1:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash/Fall25    
  Fall 26    
 Soybeans Cash/Fall 25    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 11/12/25 02:19PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 46°F
Low: 32°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%		 High: 64°F
Low: 40°F
Precip: 80%		 High: 50°F
Low: 34°F
Precip: 59%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."

~ Lawrence Clark Powell


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 01:30P Chart for @C6H Options for @C6H
May 26 455'6 457'4 454'0 456'4 1'2 457'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 01:20P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 01:30P Chart for @W6H Options for @W6H
May 26 562'2 564'4 554'0 564'4 1'6 564'0s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

DTN Crops News
Wednesday, November 12, 2025 11:05AM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN