Quote Ticker
  • CORN (Dec 23) 460'4 -1'2 11/30/23   8:33 PM CST
  • CORN (Mar 24) 481'0 -1'6 11/30/23   9:35 PM CST
  • CORN (May 24) 493'2 -1'6 11/30/23   9:33 PM CST
  • SOYBEANS (Jan 24) 1332'0 -10'6 11/30/23   9:37 PM CST
  • SOYBEANS (Mar 24) 1351'2 -11'0 11/30/23   9:36 PM CST
  • SOYBEANS (May 24) 1364'6 -10'4 11/30/23   9:37 PM CST
  • WHEAT (Dec 23) 569'2 -1'0 11/30/23   7:00 PM CST
  • WHEAT (Mar 24) 594'0 -4'0 11/30/23   9:35 PM CST
  • WHEAT (May 24) 608'6 -4'0 11/30/23   9:33 PM CST
  • LIVE CATTLE (Dec 23) 170.925 - 1.025 11/30/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 171.825 - 1.650 11/30/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 174.375 - 1.500 11/30/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.800 -0.200 11/30/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 71.525 1.375 11/30/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 77.450 0.875 11/30/23   1:04 PM CST

Announcement
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Cash    
  Jan-Feb 24    
 Soybeans Cash    
  Cash    
  Jan-Feb 24    
 Wheat Cash    
  Cash    
  July 24    
Price as of 11/30/23 09:48PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 40°F
Precip: 80%		 High: 45°F
Low: 39°F
Precip: 70%		 High: 44°F
Low: 37°F
Precip: 70%		 High: 42°F
Low: 33°F
Precip: 38%		 High: 43°F
Low: 32°F
Precip: 70%
View complete Local Weather

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 09:37P Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 481'0 481'0 -1'6 482'6 09:37P Chart for @C4H Options for @C4H
May 24 494'0 494'6 493'2 493'2 -1'6 495'0 09:37P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1331'4 1332'0 -10'6 1342'6 09:37P Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1350'6 1351'2 -11'0 1362'2 09:37P Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1364'4 1365'6 -9'4 1375'2 09:37P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 09:37P Chart for @W3Z Options for @W3Z
Mar 24 595'4 598'4 593'6 594'0 -4'0 598'0 09:37P Chart for @W4H Options for @W4H
May 24 612'0 613'2 608'6 608'6 -4'0 612'6 09:37P Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.925 - 1.025 170.875s 03:25P Chart for @LE3Z Options for @LE3Z
Feb 24 173.650 173.675 170.125 171.825 - 1.650 171.825s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 176.350 176.350 172.775 174.375 - 1.500 174.425s 02:30P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.975 69.400 68.675 68.800 -0.200 68.775s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.625 69.750 71.525 1.375 71.475s 02:30P Chart for @HE4G Options for @HE4G
Apr 24 76.525 77.500 76.125 77.450 0.875 77.350s 03:00P Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

DTN Crops News
Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Wednesday, November 22, 2023 11:42AM CST
A state court in Jefferson City, Missouri, sided with four plaintiffs in claims that their multi-year use of glyphosate-based Roundup was to blame for their non-Hodgkin lymphoma diagnoses.

DTN Farm Business
Monday, November 6, 2023 3:20PM CST
Rep. Glenn Thompson, R-Pa., spoke Monday morning to about 500 agricultural bankers from around the country then held a forum with Oklahoma Secretary of Agriculture Blayne Arthur and Rep. Frank Lucas, R-Okla., a fellow member of the House Agriculture Committee. Thompson's comments declare all four corners of the House and Senate Agriculture Committee agree an extension is needed.

Wednesday, November 29, 2023 4:12PM CST
The DTN Ag Summit begins Dec. 5 and runs from 8:30-11:30 a.m. CST. Have you registered yet? Here's a little insight into what to expect.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN