Quote Ticker
  • CORN (Mar 23) 681'4 -1'0 1/26/23   7:40 PM CST
  • CORN (May 23) 678'2 -1'6 1/26/23   7:36 PM CST
  • CORN (Jul 23) 666'2 -1'6 1/26/23   7:38 PM CST
  • SOYBEANS (Mar 23) 1523'2 -0'2 1/26/23   7:39 PM CST
  • SOYBEANS (May 23) 1514'2 -0'4 1/26/23   7:38 PM CST
  • SOYBEANS (Jul 23) 1503'2 -1'2 1/26/23   7:37 PM CST
  • WHEAT (Mar 23) 749'2 -3'2 1/26/23   7:39 PM CST
  • WHEAT (May 23) 758'0 -2'4 1/26/23   7:36 PM CST
  • WHEAT (Jul 23) 760'4 -2'0 1/26/23   7:33 PM CST
  • LIVE CATTLE (Feb 23) 156.725 - 0.875 1/26/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 160.525 - 1.025 1/26/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 157.375 - 0.825 1/26/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 77.100 0.225 1/26/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.925 1.675 1/26/23   1:04 PM CST
  • LEAN HOGS (May 23) 94.625 1.375 1/26/23   1:00 PM CST

Announcement


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  New Crop 23    
 Soybeans Cash    
  New Crop 23    
 Wheat Cash    
  New Crop 23    
Price as of 01/26/23 07:50PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 17°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 70%
High: 33°F
Low: 23°F
Precip: 70%
High: 23°F
Low: 14°F
Precip: 67%
High: 20°F
Low: 11°F
Precip: 32%
View complete Local Weather

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 682'0 680'6 681'4 -1'0 682'4 07:39P Chart for @C3H Options for @C3H
May 23 679'0 679'2 678'0 678'2 -1'6 680'0 07:38P Chart for @C3K Options for @C3K
Jul 23 667'0 667'2 665'6 666'2 -1'6 668'0 07:38P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1525'0 1520'2 1523'4 0'0 1523'4 07:38P Chart for @S3H Options for @S3H
May 23 1513'0 1516'0 1512'2 1514'2 -0'4 1514'6 07:38P Chart for @S3K Options for @S3K
Jul 23 1502'6 1505'2 1501'6 1503'2 -1'2 1504'4 07:38P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 748'2 749'6 -2'6 752'4 07:38P Chart for @W3H Options for @W3H
May 23 759'4 761'2 756'6 758'0 -2'4 760'4 07:38P Chart for @W3K Options for @W3K
Jul 23 762'4 763'2 758'6 760'4 -2'0 762'4 07:38P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 02:47P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 02:33P Chart for @HE3J Options for @HE3J
May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Crops News
Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.

Tuesday, January 24, 2023 12:20PM CST
Drought conditions and lack of snow cover across portions of the nation's winter wheat production areas prompt winterkill concerns with each blast of artic weather in the forecast.

Tuesday, January 24, 2023 9:32AM CST
Want to jump on the early bean bandwagon? Here are five things to consider.


DTN Farm Business
Thursday, January 19, 2023 3:05PM CST
A federal court sided with the state of Oklahoma in an 18-year-old lawsuit against poultry producers in the Illinois River watershed in Arkansas and Oklahoma.

Thursday, January 26, 2023 11:33AM CST
USDA's 2022 Census of Agriculture, collected every five years, is nearing its deadline on Feb. 6.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN