Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (Dec 25) 428'6 -6'4 11/6/25   1:19 PM CST
  • CORN (Mar 26) 443'0 -6'4 11/6/25   1:19 PM CST
  • CORN (May 26) 451'4 -6'6 11/6/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1091'4 -28'0 11/6/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1108'0 -26'6 11/6/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1117'4 -24'4 11/6/25   1:19 PM CST
  • WHEAT (Dec 25) 536'0 -19'2 11/6/25   1:19 PM CST
  • WHEAT (Mar 26) 549'4 -18'2 11/6/25   1:19 PM CST
  • WHEAT (May 26) 558'2 -17'4 11/6/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 218.800 - 1.750 11/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.725 - 1.375 11/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.575 - 0.875 11/6/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 79.050 -1.625 11/6/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.800 -1.150 11/6/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.875 -0.975 11/6/25   1:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash/Fall25    
  Fall 26    
 Soybeans Cash/Fall 25    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 11/06/25 05:04PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 32°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 80%		 High: 46°F
Low: 38°F
Precip: 80%		 High: 38°F
Low: 27°F
Precip: 80%		 High: 36°F
Low: 22°F
Precip: 42%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 428'6 -6'4 428'6s 04:53P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 442'4 443'0 -6'4 443'0s 04:49P Chart for @C6H Options for @C6H
May 26 457'2 457'4 451'0 451'4 -6'6 451'4s 04:45P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1091'4 -28'0 1091'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'0 -26'6 1107'4s 04:51P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1113'4 1117'4 -24'4 1117'4s 04:46P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 534'4 536'0 -19'2 535'4s 02:31P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 549'0 549'4 -18'2 549'6s 03:02P Chart for @W6H Options for @W6H
May 26 575'6 576'0 558'2 558'2 -17'4 559'0s 01:30P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

DTN Crops News
Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.

DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN