Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash/Fall25    
 Soybeans Cash/Fall 25    
 Wheat Cash    
  July 26    
Price as of 10/09/25 11:34PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 20%
High: 71°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 418'2 419'2 418'0 419'0 0'6 418'2 11:21P Chart for @C5Z Options for @C5Z
Mar 26 433'6 434'6 433'6 434'6 0'6 434'0 11:22P Chart for @C6H Options for @C6H
May 26 442'6 443'6 442'6 443'6 1'0 442'6 11:22P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'4 1024'6 1020'4 1022'4 0'2 1022'2 11:22P Chart for @S5X Options for @S5X
Jan 26 1038'0 1040'4 1037'0 1039'2 0'6 1038'4 11:22P Chart for @S6F Options for @S6F
Mar 26 1052'0 1054'4 1051'0 1053'2 1'0 1052'2 11:22P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 508'4 509'4 507'0 507'4 1'0 506'4 11:21P Chart for @W5Z Options for @W5Z
Mar 26 526'4 526'4 524'0 524'6 0'6 524'0 11:21P Chart for @W6H Options for @W6H
May 26 537'6 538'4 536'0 536'6 0'4 536'2 11:22P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.000 235.475 233.800 235.000 1.175 235.025s 03:31P Chart for @LE5V Options for @LE5V
Dec 25 238.775 240.425 238.475 239.900 1.025 239.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 242.175 243.950 241.850 243.425 1.175 243.400s 02:30P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.425 97.725 96.975 97.075 -0.625 97.000s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 85.850 86.100 84.300 84.450 -1.750 84.350s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 87.825 88.025 86.575 86.700 -1.450 86.675s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 

DTN Ag Headline News
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
DTN Retail Fertilizer Trends
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
Top 5 Things to Watch

DTN Crops News
Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.

Monday, October 6, 2025 1:28PM CDT
Farmers and elevators brace for tight grain storage as record grain harvest overwhelms capacity, potentially pushing storage fees higher.


DTN Farm Business
Thursday, October 2, 2025 9:10AM CDT
The federal government shutdown likely halts EPA rulemaking and permitting processes, delaying key decisions on the Renewable Fuel Standard, waters of the U.S. rule, and agricultural chemicals.

Thursday, October 9, 2025 12:14PM CDT
In the first story of DTN's special series Finding Farm Financing, agricultural producers are encouraged to know their numbers, create a plan and be honest about their finances.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN