Announcement
	Business Hours: 8:00 A.M. - 4:30 P.M.

	Quote Ticker
	CORN (Dec 25) 435'6 -1'0 CORN (Mar 26) 449'0 -0'4 CORN (May 26) 455'6 -0'6 SOYBEANS (Jan 26) 1146'6 -6'6 SOYBEANS (Mar 26) 1153'4 -6'6 SOYBEANS (May 26) 1160'2 -7'0 WHEAT (Dec 25) 548'6 2'2 WHEAT (Mar 26) 561'2 2'2 WHEAT (May 26) 569'2 0'6 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500 LEAN HOGS (Dec 25) 77.875 -0.675 LEAN HOGS (Feb 26) 77.775 -1.400 LEAN HOGS (Apr 26) 81.525 -1.400

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn Cash/Fall25       Fall 26      Soybeans Cash/Fall 25       Fall 26      Wheat Cash       July 26
	Price as of 11/19/25 06:25AM CST.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 32°F Precip: 0% High: 51°F Low: 33°F Precip: 0% High: 50°F Low: 37°F Precip: 29% High: 47°F Low: 31°F Precip: 28% High: 53°F Low: 30°F Precip: 0%
	View complete Local Weather

	Local Radar
	Stryker, OH
	Chg Zip Code:
	View complete Local Weather

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 433'6 435'6 -1'0 436'6 06:13A Mar 26 448'4 449'2 447'0 449'0 -0'4 449'4 06:13A May 26 455'0 456'0 454'0 455'6 -0'6 456'4 06:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1141'2 1146'6 -6'6 1153'4 06:13A Mar 26 1158'6 1159'0 1149'0 1153'4 -6'6 1160'2 06:13A May 26 1165'4 1166'0 1156'4 1160'2 -7'0 1167'2 06:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 548'6 542'4 548'6 2'2 546'4 06:14A Mar 26 558'6 561'2 555'4 561'2 2'2 559'0 06:14A May 26 568'2 569'6 564'4 569'2 0'6 568'4 06:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 1:14PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] National Wheat Yield Contest Highlights 204.83 bpa Spring Wheat Thursday, November 13, 2025 12:34PM CST Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Thursday, November 13, 2025 12:05PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]

	DTN Farm Business
	More Aid on the Way for Farmers Monday, November 17, 2025 12:49PM CST USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon. [Read Full News Story] Top 5 Things to Watch Monday, November 17, 2025 10:07AM CST This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report. [Read Full News Story]