Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (Mar 26) 424'2 0'4 1/20/26   9:41 PM CST
  • CORN (May 26) 432'0 0'6 1/20/26   9:22 PM CST
  • CORN (Jul 26) 438'2 0'4 1/20/26   9:14 PM CST
  • SOYBEANS (Mar 26) 1057'0 4'0 1/20/26   9:46 PM CST
  • SOYBEANS (May 26) 1067'2 3'2 1/20/26   9:46 PM CST
  • SOYBEANS (Jul 26) 1079'4 3'2 1/20/26   9:45 PM CST
  • WHEAT (Mar 26) 510'0 -0'2 1/20/26   9:43 PM CST
  • WHEAT (May 26) 521'6 0'0 1/20/26   9:19 PM CST
  • WHEAT (Jul 26) 533'6 -0'2 1/20/26   9:28 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.925 -0.425 1/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.025 1/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.000 0.275 1/20/26   1:02 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 01/20/26 09:57PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 33°F
Low: 11°F
Precip: 80%		 High: 25°F
Low: 15°F
Precip: 38%		 High: 15°F
Low: -4°F
Precip: 0%		 High: 6°F
Low: -6°F
Precip: 30%		 High: 14°F
Low: 1°F
Precip: 57%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 09:46P Chart for @C6H Options for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 09:46P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 09:46P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 09:46P Chart for @S6H Options for @S6H
May 26 1064'0 1067'6 1063'4 1067'2 3'2 1064'0 09:46P Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1075'4 1079'4 3'2 1076'2 09:46P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 510'0 -0'2 510'2 09:45P Chart for @W6H Options for @W6H
May 26 523'0 523'0 521'4 521'6 0'0 521'6 09:45P Chart for @W6K Options for @W6K
Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 09:45P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN