| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'6 |
437'0 |
439'2 |
2'4 |
|
|
Mar |
447'2 |
443'6 |
446'2 |
1'4 |
|
|
May |
454'2 |
451'4 |
453'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1107'4 |
1095'2 |
1096'6 |
-8'4 |
|
|
Mar |
1118'0 |
1106'6 |
1108'0 |
-8'0 |
|
|
May |
1127'6 |
1116'4 |
1118'4 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
541'2 |
536'0 |
538'2 |
0'6 |
|
|
Mar |
540'0 |
533'6 |
536'6 |
1'0 |
|
|
May |
546'6 |
541'2 |
543'4 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
228.200 |
226.500 |
227.650 |
0.500 |
|
|
Feb |
228.025 |
226.200 |
227.425 |
0.275 |
|
|
Apr |
227.750 |
226.375 |
227.425 |
- 0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.925 |
81.675 |
81.775 |
0.125 |
|
|
Feb |
82.550 |
81.925 |
82.225 |
-0.050 |
|
|
Apr |
87.125 |
86.225 |
86.525 |
-0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog