| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'0 |
421'0 |
422'6 |
1'0 |
|
|
Mar |
436'4 |
435'0 |
436'2 |
0'6 |
|
|
May |
445'0 |
443'4 |
444'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1014'2 |
1010'4 |
1013'4 |
2'6 |
|
|
Jan |
1032'0 |
1028'0 |
1031'0 |
2'4 |
|
|
Mar |
1047'4 |
1043'2 |
1046'6 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'2 |
501'6 |
502'4 |
0'0 |
|
|
Mar |
519'4 |
518'4 |
519'2 |
0'4 |
|
|
May |
530'4 |
529'2 |
530'2 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
244.425 |
242.300 |
243.950 |
1.775 |
|
|
Dec |
248.300 |
246.225 |
247.750 |
1.100 |
|
|
Feb |
250.175 |
248.225 |
249.425 |
0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.600 |
82.450 |
82.550 |
-1.000 |
|
|
Feb |
85.900 |
84.950 |
85.075 |
-0.600 |
|
|
Apr |
89.550 |
88.775 |
88.825 |
-0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog