| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
426'6 |
426'6 |
-1'4 |
|
|
Mar |
444'6 |
441'4 |
442'0 |
-1'0 |
|
|
May |
452'6 |
450'0 |
450'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1102'4 |
1093'2 |
1102'2 |
10'0 |
|
|
Jan |
1118'2 |
1108'0 |
1117'2 |
9'4 |
|
|
Mar |
1126'4 |
1117'4 |
1126'0 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
526'2 |
527'0 |
-7'6 |
|
|
Mar |
551'2 |
541'0 |
541'6 |
-7'4 |
|
|
May |
560'2 |
550'4 |
551'2 |
-7'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.950 |
219.075 |
221.150 |
2.575 |
|
|
Feb |
221.300 |
216.600 |
219.725 |
3.000 |
|
|
Apr |
221.200 |
216.325 |
219.700 |
3.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.975 |
78.800 |
79.625 |
0.425 |
|
|
Feb |
80.225 |
78.950 |
79.350 |
-0.475 |
|
|
Apr |
84.125 |
82.900 |
83.325 |
-0.500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog