| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'6 |
599'6 |
607'4 |
10'4 |
|
|
Sep |
540'0 |
526'4 |
533'6 |
4'2 |
|
|
Dec |
546'6 |
533'0 |
540'2 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1364'0 |
1340'2 |
1353'0 |
3'2 |
|
|
Aug |
1273'6 |
1254'4 |
1265'2 |
4'6 |
|
|
Sep |
1199'0 |
1183'2 |
1192'6 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'0 |
621'2 |
627'2 |
3'6 |
|
|
Sep |
659'6 |
634'0 |
639'6 |
3'6 |
|
|
Dec |
677'6 |
652'6 |
658'0 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
180.250 |
177.025 |
179.925 |
2.675 |
|
|
Aug |
175.950 |
172.825 |
175.625 |
2.225 |
|
|
Oct |
178.575 |
176.125 |
178.325 |
1.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
88.525 |
86.075 |
88.500 |
2.975 |
|
|
Jul |
88.650 |
85.250 |
88.450 |
4.175 |
|
|
Aug |
84.850 |
82.600 |
84.650 |
2.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog