| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'0 |
447'4 |
449'6 |
1'2 |
|
|
Jul |
460'0 |
456'4 |
458'4 |
0'6 |
|
|
Sep |
463'0 |
460'0 |
461'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'6 |
1159'2 |
1160'0 |
-3'6 |
|
|
Jul |
1182'4 |
1176'0 |
1177'2 |
-3'2 |
|
|
Aug |
1176'4 |
1170'6 |
1171'2 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'4 |
596'0 |
596'4 |
-2'0 |
|
|
Jul |
610'0 |
604'0 |
604'6 |
-1'6 |
|
|
Sep |
621'4 |
616'2 |
616'2 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.300 |
249.000 |
250.250 |
- 2.300 |
|
|
Jun |
251.900 |
246.900 |
247.600 |
- 3.450 |
|
|
Aug |
246.975 |
242.050 |
243.100 |
- 3.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.675 |
93.200 |
94.150 |
-0.025 |
|
|
Jun |
102.450 |
101.175 |
101.700 |
- 0.275 |
|
|
Jul |
105.125 |
104.275 |
104.375 |
- 0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog