| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
459'0 |
447'2 |
459'0 |
12'0 |
|
|
May |
476'0 |
463'0 |
471'6 |
11'2 |
|
|
Jul |
487'4 |
472'4 |
484'6 |
13'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1214'6 |
1195'4 |
1207'4 |
22'4 |
|
|
May |
1233'6 |
1210'4 |
1227'6 |
27'0 |
|
|
Jul |
1245'6 |
1223'2 |
1240'4 |
27'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
635'0 |
630'6 |
630'6 |
19'4 |
|
|
May |
641'6 |
625'0 |
633'0 |
16'2 |
|
|
Jul |
649'6 |
626'2 |
641'2 |
16'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
239.050 |
233.675 |
234.325 |
- 3.950 |
|
|
Jun |
235.500 |
230.100 |
231.150 |
- 3.800 |
|
|
Aug |
233.575 |
228.225 |
229.000 |
- 4.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.550 |
95.500 |
95.675 |
-0.050 |
|
|
May |
101.250 |
100.525 |
100.900 |
0.325 |
|
|
Jun |
110.675 |
109.700 |
110.600 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog