Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/29 16:30
DTN FUTURES  10       11/29/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 807.50 831.44 827.44 809.64 770.74 47.32 52.97 56.57  25  53 76 83
CBTWT    MAR 822.25 845.06 839.53 821.69 782.99 48.52 53.94 57.24  29  56 78 84
KC WT    DEC 854.00 867.75 849.94 827.43 782.43 61.29 63.66 63.08  61  77 86 87
KC WT    MAR 857.25 871.81 853.56 830.97 787.61 60.72 63.16 62.76  60  76 85 87
MN WT    DEC1042.251039.191027.691029.35 995.66 59.11 58.96 60.51  74  74 42 34
MN WT    MAR1045.251046.061033.081027.26 986.13 61.17 61.64 62.72  71  77 69 59
CORN     DEC 581.00 582.00 577.19 570.54 551.97 61.69 61.65 58.15  70  69 84 80
CORN     MAR 582.25 586.94 583.03 577.81 560.02 54.19 56.68 56.15  57  66 78 77
CORN     MAY 585.75 591.00 587.25 582.21 564.50 53.39 56.25 56.06  55  65 78 78
OATS     DEC 746.75 749.88 749.06 741.11 687.99 55.61 59.53 64.22  56  56 63 71
OATS     MAR 754.00 752.31 752.33 735.90 675.87 61.42 64.32 67.43  46  46 75 83
BEANS    JAN1241.501258.441262.751243.191246.16 44.01 46.82 46.73  20  37 74 79
BEANS    MAR1252.001269.191274.001254.711256.02 43.69 46.77 47.13  19  37 74 79
BEANS    MAY1261.251278.501283.171264.321265.08 43.48 46.71 47.29  19  38 74 80
S MEAL   DEC 347.70 355.93 364.23 354.58 337.15 41.10 48.15 50.83   7   8 57 72
S MEAL   JAN 342.70 349.78 357.98 349.44 335.39 40.60 47.23 49.64   7   7 54 68
B OIL    DEC  58.26  59.59  59.28  59.16  60.16 40.94 43.43 46.98  34  54 40 33
B OIL    JAN  58.28  59.49  59.19  59.03  59.99 41.64 43.93 47.28  33  53 43 36
CATTLE   DEC 136.93 137.08 134.82 133.31 130.82 72.65 69.51 61.84  84  92 93 95
CATTLE   FEB 139.30 140.20 138.58 137.57 135.45 60.46 60.72 57.79  76  89 90 91
FEEDER   JAN 165.73 166.04 162.93 160.93 159.53 67.13 62.88 56.49  84  90 93 93
FEEDER   MAR 166.55 167.03 164.57 162.38 160.68 66.82 63.00 56.88  83  91 94 95
HOGS     DEC  72.40  73.79  74.73  75.39  77.30 36.26 39.59 43.01  24  30 30 42
HOGS     FEB  80.93  82.37  82.76  81.18  81.21 46.48 49.36 49.47  32  56 80 89
COTTON   DEC 116.65 118.50 118.47 118.16 112.27 47.17 52.90 58.61  44  54 70 77
COTTON   MAR 111.41 113.66 114.91 114.69 109.49 37.53 47.34 56.29  18  26 57 74
RICE     JAN  14.30  14.37  14.41  14.09  13.95 57.10 58.95 56.92  33  42 82 89
RICE     MAR  14.54  14.60  14.63  14.30  14.14 59.52 61.14 58.80  34  44 80 88

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN