Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'22.8  117'25.0  117'27.3  117'23.3  117'24.8  0'02.0  117'22.8  6:01A Jul 18
5 YR US TREA... Dec 19 @FV9Z  118'00.3  118'02.0  118'04.8  118'02.0  118'04.8  0'04.5  118'00.3  11:11P Jul 17
5 YR US TREA... Mar 20 @FV0H  117'20.0          0'08.3  117'28.3s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'24.8
Change:  0'02.0
Bid:  117'24.8
Ask:  117'25.0
Today's High:  117'27.3
Today's Low:  117'23.3
Volume:  650,575
Open:  117'25.0
Settle:  117'22.8
Prev:  117'22.8
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
6:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN