Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.

 

Quote Ticker
  • CORN (Mar 26) 423'4 1'6 1/22/26   12:24 PM CST
  • CORN (May 26) 432'0 2'2 1/22/26   12:24 PM CST
  • CORN (Jul 26) 438'2 2'0 1/22/26   12:25 PM CST
  • SOYBEANS (Mar 26) 1063'2 -1'2 1/22/26   12:24 PM CST
  • SOYBEANS (May 26) 1074'6 -0'2 1/22/26   12:24 PM CST
  • SOYBEANS (Jul 26) 1087'4 0'2 1/22/26   12:26 PM CST
  • WHEAT (Mar 26) 515'2 7'4 1/22/26   12:26 PM CST
  • WHEAT (May 26) 526'4 7'4 1/22/26   12:25 PM CST
  • WHEAT (Jul 26) 539'0 7'4 1/22/26   12:25 PM CST
  • LIVE CATTLE (Feb 26) 232.400 - 0.700 1/22/26   12:25 PM CST
  • LIVE CATTLE (Apr 26) 234.800 - 0.150 1/22/26   12:25 PM CST
  • LIVE CATTLE (Jun 26) 230.925 0.050 1/22/26   12:25 PM CST
  • LEAN HOGS (Feb 26) 88.325 0.475 1/22/26   12:25 PM CST
  • LEAN HOGS (Apr 26) 96.275 0.675 1/22/26   12:25 PM CST
  • LEAN HOGS (May 26) 99.750 0.475 1/22/26   12:22 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 01/22/26 12:36PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 17°F
Precip: 0%
High: 17°F
Low: -6°F
Precip: 0%
High: 6°F
Low: -8°F
Precip: 61%
High: 15°F
Low: 5°F
Precip: 80%
High: 11°F
Low: 1°F
Precip: 79%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 423'4 1'6 421'6 12:24P Chart for @C6H Options for @C6H
May 26 430'2 432'0 429'4 432'0 2'2 429'6 12:24P Chart for @C6K Options for @C6K
Jul 26 437'0 438'2 436'0 438'2 2'0 436'2 12:26P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1063'2 -1'2 1064'4 12:24P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1074'6 -0'2 1075'0 12:24P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1087'4 0'2 1087'2 12:26P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 515'2 7'4 507'6 12:26P Chart for @W6H Options for @W6H
May 26 520'0 527'4 519'2 526'4 7'4 519'0 12:26P Chart for @W6K Options for @W6K
Jul 26 532'2 539'6 531'6 539'0 7'4 531'4 12:26P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.400 - 0.700 233.100 12:26P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.800 - 0.150 234.950 12:26P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.925 0.050 230.875 12:26P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.325 0.475 87.850 12:26P Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.675 95.600 12:26P Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.750 0.475 99.275 12:25P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN