Quote Ticker
  • CORN (May 24) 447'0 -5'0 5/3/24   1:19 PM CST
  • CORN (Jul 24) 460'0 0'4 5/3/24   1:19 PM CST
  • CORN (Sep 24) 469'0 2'2 5/3/24   1:19 PM CST
  • SOYBEANS (May 24) 1201'2 11'6 5/3/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1216'2 16'0 5/3/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1217'0 16'0 5/3/24   1:19 PM CST
  • WHEAT (May 24) 580'6 19'4 5/3/24   1:15 PM CST
  • WHEAT (Jul 24) 623'2 18'2 5/3/24   1:19 PM CST
  • WHEAT (Sep 24) 643'4 18'6 5/3/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 176.825 - 0.125 5/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 174.725 0.625 5/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 178.150 0.675 5/3/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.575 -0.650 5/3/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 99.025 -0.975 5/3/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.050 - 0.675 5/3/24   1:04 PM CST

Announcement
Business Hours:
8:00 A.M. - 4:30 P.M.





 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 24    
 Soybeans Cash    
  Fall 24    
 Wheat Cash    
  July 24    
Price as of 05/03/24 11:09PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 78°F
Low: 56°F
Precip: 66%		 High: 74°F
Low: 61°F
Precip: 28%		 High: 69°F
Low: 53°F
Precip: 28%		 High: 77°F
Low: 54°F
Precip: 70%		 High: 81°F
Low: 62°F
Precip: 70%
View complete Local Weather

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 02:30P Chart for @C4K Options for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 03:54P Chart for @C4N Options for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 02:44P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 01:30P Chart for @S4K Options for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 03:58P Chart for @S4N Options for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 02:30P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 01:20P Chart for @W4K Options for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 03:56P Chart for @W4N Options for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 03:08P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 03:00P Chart for @LE4M Options for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 02:30P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers

DTN Crops News
Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.

Wednesday, May 1, 2024 4:26PM CDT
With less drought showing up from Texas north through the Dakotas, the forage outlook is positive with the possibility of more production than in recent dry growing seasons. There are some dry areas and expanding drought could be the one factor to cloud the sunny forage outlook.

Tuesday, April 30, 2024 3:54PM CDT
EPA first registered acephate to control insects more than 50 years ago. That registration is now in jeopardy as the agency has proposed canceling all agricultural use of the pesticide.

DTN Farm Business
Wednesday, May 1, 2024 10:10AM CDT
A collection of groups and interests immediately weighed in after the U.S. Treasury Department released its guidance Tuesday for U.S. biofuel producers to receive sustainable aviation fuel 40B tax credits. Some groups were encouraged by the guidance while others raised concerns over farmers having to use cover crops to qualify.

Friday, May 3, 2024 12:49PM CDT
DTN/Progressive Farmer goes to Jackson, Minnesota, for the opening of Fendt Lodge, Fendt's new brand center and talks to Fendt's Vice President for Fendt North America Joe DiPietro.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN