Announcement
	We will be open 8 AM - 12 PM on Wednesday, December 31st and CLOSED on Thursday, January 1st. We will reopen on Friday, January 2nd. Happy New Year! Business Hours: 8:00 A.M. - 4:30 P.M.

	Quote Ticker
	CORN (Mar 26) 439'4 -1'0 CORN (May 26) 448'0 -0'4 CORN (Jul 26) 454'0 -0'4 SOYBEANS (Jan 26) 1042'2 -4'0 SOYBEANS (Mar 26) 1058'6 -3'4 SOYBEANS (May 26) 1072'0 -2'4 WHEAT (Mar 26) 508'2 -2'4 WHEAT (May 26) 519'4 -2'4 WHEAT (Jul 26) 531'4 -2'4 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26      Wheat Cash       July 26
	Price as of 12/31/25 02:06AM CST.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 18°F Precip: 80% High: 21°F Low: 5°F Precip: 0% High: 27°F Low: 14°F Precip: 0% High: 26°F Low: 14°F Precip: 0% High: 29°F Low: 17°F Precip: 0%
	View complete Local Weather

	Local Radar
	Stryker, OH
	Chg Zip Code:
	View complete Local Weather

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'4 439'4 -1'0 440'4 01:54A May 26 448'2 448'6 447'6 448'0 -0'4 448'4 01:54A Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1042'2 1042'2 -4'0 1046'2 01:54A Mar 26 1061'2 1064'0 1058'4 1058'6 -3'4 1062'2 01:54A May 26 1073'4 1076'4 1071'4 1072'0 -2'4 1074'4 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 508'0 508'2 -2'4 510'6 01:54A May 26 521'6 522'4 519'4 519'4 -2'4 522'0 01:54A Jul 26 534'0 534'6 531'4 531'4 -2'4 534'0 01:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]

	DTN Farm Business
	Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. [Read Full News Story] Top 10 Ag Stories of 2025: No. 3 Monday, December 29, 2025 4:53AM CST No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy. [Read Full News Story]