Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (Mar 26) 421'2 1'4 1/14/26   12:39 PM CST
  • CORN (May 26) 429'2 1'4 1/14/26   12:39 PM CST
  • CORN (Jul 26) 435'2 0'6 1/14/26   12:39 PM CST
  • SOYBEANS (Jan 26) 1033'2 7'2 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1041'4 2'6 1/14/26   12:40 PM CST
  • SOYBEANS (May 26) 1054'4 2'4 1/14/26   12:39 PM CST
  • WHEAT (Mar 26) 512'0 1'4 1/14/26   12:39 PM CST
  • WHEAT (May 26) 523'0 1'2 1/14/26   12:40 PM CST
  • WHEAT (Jul 26) 535'2 0'6 1/14/26   12:37 PM CST
  • LIVE CATTLE (Feb 26) 234.625 - 2.625 1/14/26   12:40 PM CST
  • LIVE CATTLE (Apr 26) 236.800 - 2.175 1/14/26   12:40 PM CST
  • LIVE CATTLE (Jun 26) 231.550 - 1.850 1/14/26   12:40 PM CST
  • LEAN HOGS (Feb 26) 85.550 0.925 1/14/26   12:40 PM CST
  • LEAN HOGS (Apr 26) 92.475 1.225 1/14/26   12:39 PM CST
  • LEAN HOGS (May 26) 96.475 1.050 1/14/26   12:39 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 01/14/26 12:51PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 31°F
Low: 17°F
Precip: 80%		 High: 26°F
Low: 13°F
Precip: 38%		 High: 36°F
Low: 18°F
Precip: 80%		 High: 29°F
Low: 14°F
Precip: 58%		 High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 421'2 1'4 419'6 12:39P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 429'2 1'4 427'6 12:39P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'2 0'6 434'4 12:39P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1041'4 2'6 1038'6 12:40P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1054'4 2'4 1052'0 12:40P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'0 1'4 510'4 12:39P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'0 1'2 521'6 12:40P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 535'2 0'6 534'4 12:40P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 234.625 - 2.625 237.250 12:40P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 236.800 - 2.175 238.975 12:40P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 231.550 - 1.850 233.400 12:40P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.550 0.925 84.625 12:40P Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.950 90.700 92.475 1.225 91.250 12:39P Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.475 1.050 95.425 12:40P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN