Quote Ticker
  • CORN (Sep 19) 431'6 -4'2 7/18/19   5:59 AM CST
  • CORN (Dec 19) 436'6 -4'6 7/18/19   5:59 AM CST
  • CORN (Mar 20) 444'2 -4'4 7/18/19   5:58 AM CST
  • SOYBEANS (Aug 19) 880'6 -1'6 7/18/19   5:57 AM CST
  • SOYBEANS (Sep 19) 886'4 -1'6 7/18/19   5:58 AM CST
  • SOYBEANS (Nov 19) 898'2 -2'2 7/18/19   5:58 AM CST
  • WHEAT (Sep 19) 500'6 -4'6 7/18/19   5:59 AM CST
  • WHEAT (Dec 19) 512'2 -5'0 7/18/19   5:58 AM CST
  • WHEAT (Mar 20) 524'4 -5'2 7/18/19   5:56 AM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.275 - 0.375 7/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.750 2.375 7/17/19   1:04 PM CST

Announcement
 
Thank you for visiting our
website

We now have free D.P. on Corn and Beans


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
 Wheat new crop 19    
Price as of 07/18/19 06:10AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 74°F
Precip: 54%
High: 98°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 25%
High: 86°F
Low: 74°F
Precip: 68%
High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 431'4 431'6 -4'2 436'0 05:59A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 436'4 436'6 -4'6 441'4 05:59A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 444'2 444'2 -4'4 448'6 05:59A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 880'6 -1'6 882'4 05:59A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 886'4 -1'6 888'2 05:59A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 898'2 -2'2 900'4 05:59A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 500'4 500'6 -4'6 505'4 05:59A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 512'0 512'2 -5'0 517'2 05:59A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 524'4 524'4 -5'2 529'6 05:59A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 07/17 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

DTN Ag Headline News
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Crops News
Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.


DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN