Quote Ticker
  • CORN (May 19) 349'4 -1'6 4/24/19   8:54 AM CST
  • CORN (Jul 19) 358'6 -1'4 4/24/19   8:54 AM CST
  • CORN (Sep 19) 366'4 -1'6 4/24/19   8:52 AM CST
  • SOYBEANS (May 19) 859'6 -2'2 4/24/19   8:54 AM CST
  • SOYBEANS (Jul 19) 873'2 -2'2 4/24/19   8:54 AM CST
  • SOYBEANS (Aug 19) 879'0 -2'4 4/24/19   8:54 AM CST
  • WHEAT (May 19) 432'0 -6'6 4/24/19   8:54 AM CST
  • WHEAT (Jul 19) 438'0 -7'0 4/24/19   8:54 AM CST
  • WHEAT (Sep 19) 444'6 -7'0 4/24/19   8:54 AM CST
  • LIVE CATTLE (Apr 19) 128.150 - 0.175 4/24/19   8:53 AM CST
  • LIVE CATTLE (Jun 19) 120.425 - 0.700 4/24/19   8:54 AM CST
  • LIVE CATTLE (Aug 19) 117.500 - 0.700 4/24/19   8:54 AM CST
  • LEAN HOGS (May 19) 87.925 0.100 4/24/19   8:47 AM CST
  • LEAN HOGS (Jun 19) 92.200 -0.175 4/24/19   8:54 AM CST
  • LEAN HOGS (Jul 19) 96.850 -0.350 4/24/19   8:53 AM CST

Announcement
 
Thank you for visiting our
website
we now have free d.p. on corn and beans


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
  new crop 19    
 Wheat cash    
  new crop 19    
  new crop 19    
Price as of 04/24/19 09:05AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 49%
High: 64°F
Low: 48°F
Precip: 54%
High: 56°F
Low: 38°F
Precip: 54%
High: 57°F
Low: 40°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 349'4 349'4 -1'6 351'2 08:54A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 358'4 358'6 -1'4 360'2 08:54A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 366'2 366'4 -1'6 368'2 08:54A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 858'4 859'6 -2'2 862'0 08:54A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 872'0 873'2 -2'2 875'4 08:54A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 878'2 879'0 -2'4 881'4 08:54A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 431'2 432'0 -6'6 438'6 08:54A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 437'2 438'0 -7'0 445'0 08:54A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 444'2 444'6 -7'0 451'6 08:54A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 127.900 128.150 - 0.175 128.325 08:54A Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 120.275 120.425 - 0.700 121.125 08:54A Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 117.375 117.500 - 0.700 118.200 08:54A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 88.000 87.375 87.925 0.100 87.825 08:54A Chart for @HE9K Options for @HE9K
Jun 19 92.250 92.550 91.550 92.200 -0.175 92.375 08:54A Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.275 96.400 96.850 -0.350 97.200 08:54A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Crops News
Tuesday, April 23, 2019 3:47PM CDT
The new dicamba herbicide from Syngenta offers a combination punch in the field, but needs to be used earlier in the season.

Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.

Monday, April 22, 2019 12:58PM CDT
A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.


DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN