Quote Ticker
  • CORN (Jul 20) 323'0 -1'2 6/2/20   8:57 PM CST
  • CORN (Sep 20) 327'4 -1'0 6/2/20   8:49 PM CST
  • CORN (Dec 20) 337'2 -0'6 6/2/20   8:53 PM CST
  • SOYBEANS (Jul 20) 852'2 1'6 6/2/20   8:57 PM CST
  • SOYBEANS (Aug 20) 854'6 2'0 6/2/20   8:33 PM CST
  • SOYBEANS (Sep 20) 855'6 1'4 6/2/20   8:16 PM CST
  • WHEAT (Jul 20) 509'0 1'0 6/2/20   8:57 PM CST
  • WHEAT (Sep 20) 514'0 1'6 6/2/20   8:38 PM CST
  • WHEAT (Dec 20) 525'0 2'0 6/2/20   8:32 PM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.875 - 1.950 6/2/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 52.150 -2.200 6/2/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.650 -0.275 6/2/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 0.450 6/2/20   1:04 PM CST

Announcement
 
Thank you for visiting our
website

We now have
Free D.P. on Beans

Booking Plenish acres for
fall 2020 delivery
$0.60/bu premium




 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 20    
 Soybeans cash    
  new crop 20    
 Wheat new crop 20    
Price as of 06/02/20 09:09PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 70°F
Precip: 52%
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'6 323'0 -1'2 324'2 08:58P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'2 327'4 -1'0 328'4 08:58P Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 337'0 337'2 -0'6 338'0 08:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'6 852'2 1'6 850'4 08:58P Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 854'0 854'6 2'0 852'6 08:58P Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 855'2 855'6 1'4 854'2 08:58P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 510'0 508'2 509'2 1'2 508'0 08:57P Chart for @W0N Options for @W0N
Sep 20 514'0 514'2 512'6 514'0 1'6 512'2 08:58P Chart for @W0U Options for @W0U
Dec 20 525'4 525'4 523'4 525'0 2'0 523'0 08:58P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 03:15P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 01:05P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN