Quote Ticker
  • CORN (Sep 20) 311'2 0'6 8/11/20   1:01 PM CST
  • CORN (Dec 20) 323'4 0'4 8/11/20   1:01 PM CST
  • CORN (Mar 21) 335'2 0'4 8/11/20   1:01 PM CST
  • SOYBEANS (Aug 20) 879'4 3'0 8/11/20   9:30 AM CST
  • SOYBEANS (Sep 20) 871'0 1'0 8/11/20   1:01 PM CST
  • SOYBEANS (Nov 20) 874'2 1'0 8/11/20   1:01 PM CST
  • WHEAT (Sep 20) 495'6 4'6 8/11/20   1:01 PM CST
  • WHEAT (Dec 20) 504'4 4'6 8/11/20   1:01 PM CST
  • WHEAT (Mar 21) 511'2 4'0 8/11/20   1:01 PM CST
  • LIVE CATTLE (Aug 20) 104.775 1.175 8/11/20   1:01 PM CST
  • LIVE CATTLE (Oct 20) 108.475 1.325 8/11/20   1:01 PM CST
  • LIVE CATTLE (Dec 20) 111.875 0.900 8/11/20   1:01 PM CST
  • LEAN HOGS (Aug 20) 53.050 -0.075 8/11/20   1:02 PM CST
  • LEAN HOGS (Oct 20) 51.925 -1.900 8/11/20   1:02 PM CST
  • LEAN HOGS (Dec 20) 53.350 -1.350 8/11/20   1:02 PM CST

Announcement
 
Thank you for visiting our
website

Open until 5pm





 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 20    
 Soybeans cash    
  new crop 20    
 Wheat cash    
  new crop 21    
Price as of 08/11/20 01:13PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 68°F
Precip: 28%
High: 88°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 310'2 311'2 0'6 310'4 01:01P Chart for @C0U Options for @C0U
Dec 20 323'6 327'4 322'4 323'4 0'4 323'0 01:01P Chart for @C0Z Options for @C0Z
Mar 21 335'2 338'6 334'0 335'2 0'4 334'6 01:01P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 3'0 876'4 01:01P Chart for @S0Q Options for @S0Q
Sep 20 868'4 874'2 867'6 871'0 1'0 870'0 01:01P Chart for @S0U Options for @S0U
Nov 20 872'2 877'0 870'2 874'2 1'0 873'2 01:01P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 498'6 490'4 495'6 4'6 491'0 01:01P Chart for @W0U Options for @W0U
Dec 20 499'6 507'0 499'0 504'4 4'6 499'6 01:01P Chart for @W0Z Options for @W0Z
Mar 21 507'2 513'6 506'4 511'2 4'0 507'2 01:01P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.600 104.900 103.600 104.775 1.175 104.650 01:01P Chart for @LE0Q Options for @LE0Q
Oct 20 107.375 108.875 107.225 108.475 1.325 108.300 01:01P Chart for @LE0V Options for @LE0V
Dec 20 111.100 112.275 110.900 111.875 0.900 111.675 01:01P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.375 53.675 52.950 53.050 -0.075 53.075 01:02P Chart for @HE0Q Options for @HE0Q
Oct 20 54.000 54.025 51.775 51.925 -1.900 51.825 01:02P Chart for @HE0V Options for @HE0V
Dec 20 54.750 54.800 53.225 53.350 -1.350 53.300 01:02P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

DTN Crops News
Tuesday, August 11, 2020 12:14PM CDT
Some simple formulas can help determine how corn and soybean yields are stacking up this year.

Monday, August 10, 2020 4:49PM CDT
The first day of the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, finds that a smooth planting season, favorable temperatures and timely rains have record crops in the making in South Dakota and Nebraska.

Tuesday, August 4, 2020 3:02PM CDT
A new bill would broadly reform the Federal Insecticide, Fungicide, and Rodenticide Act, or FIFRA, for the first time in 25 years.


DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN