Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.

 

Quote Ticker
  • CORN (Mar 26) 425'0 0'0 1/16/26   1:19 PM CST
  • CORN (May 26) 432'4 0'0 1/16/26   1:19 PM CST
  • CORN (Jul 26) 438'2 0'0 1/16/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1056'2 0'0 1/16/26   1:19 PM CST
  • SOYBEANS (May 26) 1067'4 0'0 1/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1079'4 0'0 1/16/26   1:19 PM CST
  • WHEAT (Mar 26) 518'0 0'0 1/16/26   1:19 PM CST
  • WHEAT (May 26) 529'2 0'0 1/16/26   1:19 PM CST
  • WHEAT (Jul 26) 541'0 0'0 1/16/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 232.075 - 3.900 1/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.925 - 4.450 1/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.575 - 4.300 1/16/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 88.350 0.475 1/16/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 0.200 1/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.250 1/16/26   1:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 01/18/26 08:26PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°F
Low: 4°F
Precip: 80%
High: 15°F
Low: 2°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 63%
High: 18°F
Low: 11°F
Precip: 49%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 08:06P Chart for @C6H Options for @C6H
May 26 432'4 0'0 432'0 07:01P Chart for @C6K Options for @C6K
Jul 26 438'2 0'0 438'0 08:06P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1056'2 0'0 1057'6 08:14P Chart for @S6H Options for @S6H
May 26 1067'4 0'0 1068'6 07:02P Chart for @S6K Options for @S6K
Jul 26 1079'4 0'0 1081'2 07:07P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 0'0 518'0 07:01P Chart for @W6H Options for @W6H
May 26 529'2 0'0 528'6 06:17P Chart for @W6K Options for @W6K
Jul 26 541'0 0'0 540'4 06:54P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 08:34A Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 08:34A Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 

DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins

DTN Crops News
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN