Quote Ticker
  • CORN (Dec 19) 373'0 2'2 9/23/19   10:34 AM CST
  • CORN (Mar 20) 384'0 2'2 9/23/19   10:34 AM CST
  • CORN (May 20) 391'6 2'2 9/23/19   10:33 AM CST
  • SOYBEANS (Nov 19) 894'0 11'2 9/23/19   10:34 AM CST
  • SOYBEANS (Jan 20) 907'0 10'4 9/23/19   10:33 AM CST
  • SOYBEANS (Mar 20) 918'4 9'6 9/23/19   10:34 AM CST
  • WHEAT (Dec 19) 482'4 -1'6 9/23/19   10:34 AM CST
  • WHEAT (Mar 20) 489'2 -1'6 9/23/19   10:33 AM CST
  • WHEAT (May 20) 494'0 -1'6 9/23/19   10:33 AM CST
  • LIVE CATTLE (Oct 19) 101.100 1.750 9/23/19   10:34 AM CST
  • LIVE CATTLE (Dec 19) 106.950 1.800 9/23/19   10:34 AM CST
  • LIVE CATTLE (Feb 20) 113.425 1.350 9/23/19   10:34 AM CST
  • LEAN HOGS (Oct 19) 60.925 0.575 9/23/19   10:34 AM CST
  • LEAN HOGS (Dec 19) 67.475 1.225 9/23/19   10:34 AM CST
  • LEAN HOGS (Feb 20) 74.575 0.675 9/23/19   10:34 AM CST

Announcement
 
Thank you for visiting our
website

For Sale @ SFE
2000 Mac Dump Trailer
Ask for Neil

We now have free D.P. on Corn and Beans


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans new crop 19    
 Wheat cash    
  new crop 20    
Price as of 09/23/19 10:44AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 61°F
Precip: 43%
High: 76°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 35%
High: 73°F
Low: 57°F
Precip: 30%
High: 80°F
Low: 55°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 373'0 2'2 370'6 10:34A Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'6 382'2 384'0 2'2 381'6 10:34A Chart for @C0H Options for @C0H
May 20 389'6 393'0 389'6 391'6 2'2 389'4 10:34A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 894'0 11'2 882'6 10:34A Chart for @S9X Options for @S9X
Jan 20 896'4 912'0 896'4 907'0 10'4 896'4 10:34A Chart for @S0F Options for @S0F
Mar 20 908'4 923'2 908'4 918'4 9'6 908'6 10:34A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 482'4 -1'6 484'2 10:34A Chart for @W9Z Options for @W9Z
Mar 20 491'4 494'2 489'0 489'2 -1'6 491'0 10:34A Chart for @W0H Options for @W0H
May 20 496'6 498'6 493'6 494'0 -1'6 495'6 10:34A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 101.225 100.500 101.100 1.750 99.350 10:34A Chart for @LE9V Options for @LE9V
Dec 19 106.250 107.125 106.250 106.950 1.800 105.150 10:34A Chart for @LE9Z Options for @LE9Z
Feb 20 113.175 113.775 112.800 113.425 1.350 112.075 10:34A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 60.925 62.250 60.500 60.925 0.575 60.350 10:34A Chart for @HE9V Options for @HE9V
Dec 19 67.100 68.825 66.750 67.475 1.225 66.250 10:34A Chart for @HE9Z Options for @HE9Z
Feb 20 74.650 75.600 74.025 74.575 0.675 73.900 10:34A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/23/2019 Slow Harvest Monday

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN