Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3726  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,537.50   -2'0   170'6s  2000   0'1s   0'0  6.25  0
 0  8,037.50   -2'0   160'6s  2100   0'1s   0'0  6.25  1
 0  7,037.50   -2'0   140'6s  2300   0'1s   0'0  6.25  100
 5  6,037.50   -2'0   120'6s  2500   0'1s   0'0  6.25  0
 0  5,537.50   -2'0   110'6s  2600   0'1s   0'0  6.25  8
 0  5,037.50   -2'0   100'6s  2700   0'1s   0'0  6.25  45
 0  4,787.50   -2'0   95'6s  2750   0'1s   0'0  6.25  10
 0  4,537.50   -2'0   90'6s  2800   0'1s   0'0  6.25  497
 0  4,287.50   -2'0   85'6s  2850   0'1s   0'0  6.25  344
 2  4,037.50   -2'0   80'6s  2900   0'1s   0'0  6.25  975
 0  3,787.50   -2'0   75'6s  2950   0'1s   0'0  6.25  413
 33  3,650.00   2'1   73'0s  3000   0'2s   0'0  12.50  2,354
 0  3,293.75   -2'0   65'7s  3050   0'2s   0'0  12.50  214
 16  3,050.00   -2'0   61'0s  3100   0'3s   0'0  18.75  1,657
 0  2,806.25   -2'0   56'1s  3150   0'4s   0'0  25.00  1,256
 201  2,556.25   -2'0   51'1s  3200   0'4s   0'0  25.00  21,356
 14  2,318.75   -2'0   46'3s  3250   0'6s   0'0  37.50  4,789
 1,215  2,075.00   -2'0   41'4s  3300   0'7s   0'0  43.75  19,056
 20  1,843.75   -2'0   36'7s  3350   1'1s   0'0  56.25  4,231
 293  1,618.75   -2'0   32'3s  3400   1'4s   -0'1  75.00  17,226
 85  1,400.00   -1'7   28'0s  3450   1'7s   -0'3  93.75  3,817
 1,143  1,187.50   -1'7   23'6s  3500   2'4s   -0'4  125.00  27,609
 888  993.75   -1'7   19'7s  3550   3'4s   -0'6  175.00  3,169
 9,221  887.50   1'3   17'6s  3600   4'7s   -0'7  243.75  26,084
 3,357  675.00   -1'5   13'4s  3650   6'5s   -1'1  331.25  3,854
 15,112  581.25   0'6   11'5s  3700   8'7s   -1'2  443.75  26,014
 4,116  475.00   0'7   9'4s  3750   11'2s   -1'5  562.50  549
 27,281  375.00   0'6   7'4s  3800   14'2s   -1'6  712.50  26,977
 4,219  293.75   0'5   5'7s  3850   19'4s   0'5  975.00  43
 20,484  225.00   0'3   4'4s  3900   21'3s   -2'0  1,068.75  21,500
 2,975  187.50   0'2   3'6s  3950   27'5s   1'0  1,381.25  79
 40,547  143.75   0'1   2'7s  4000   29'6s   -2'1  1,487.50  31,099
 1,433  112.50   0'0   2'2s  4050   36'3s   1'2  1,818.75  17
 21,386  100.00   0'1   2'0s  4100   38'6s   -2'2  1,937.50  13,778
 679  87.50   0'1   1'6s  4150   45'6s   1'4  2,287.50  78
 34,681  68.75   0'0   1'3s  4200   47'5s   -2'7  2,381.25  18,759
 2,104  62.50   -0'3   1'2s  4250   53'0s   -2'3  2,650.00  15
 29,761  56.25   0'0   1'1s  4300   57'3s   -2'7  2,868.75  17,952
 726  56.25   -0'2   1'1s  4350   65'2s   1'6  3,262.50  1
 27,067  50.00   -0'2   1'0s  4400   67'0s   -3'1  3,350.00  7,995
 293  43.75   0'0   0'7s  4450   75'0s   1'6  3,750.00  10
 44,052  43.75   0'0   0'7s  4500   76'5s   -3'3  3,831.25  9,818
 239  37.50   -0'2   0'6s  4550   84'7s   1'7  4,243.75  15
 23,850  31.25   -0'1   0'5s  4600   89'7s   2'0  4,493.75  7,326
 10,096  31.25   0'0   0'5s  4700   99'5s   1'7  4,981.25  1,056
 21,846  25.00   -0'1   0'4s  4800   109'5s   1'7  5,481.25  2,763
 8,275  25.00   0'1   0'4s  4900   119'3s   1'7  5,968.75  316
 57,474  25.00   0'1   0'4s  5000   129'3s   1'7  6,468.75  1,494
 6,651  18.75   0'0   0'3s  5100   139'3s   2'0  6,968.75  387
 9,909  12.50   -0'1   0'2s  5200   149'3s   2'0  7,468.75  67
 6,183  12.50   0'0   0'2s  5300   159'2s   2'0  7,962.50  630
 6,662  12.50   0'0   0'2s  5400   169'2s   2'0  8,462.50  33
 13,679  12.50   0'1   0'2s  5500   179'2s   2'0  8,962.50  114
 5,893  6.25   0'0   0'1s  5600   189'2s   2'0  9,462.50  3
 3,637  6.25   0'0   0'1s  5700   199'2s   2'0  9,962.50  57
 3,182  6.25   0'0   0'1s  5800   209'2s   2'0  10,462.50  6
 2,478  6.25   0'0   0'1s  5900   219'2s   2'0  10,962.50  87
 21,401  6.25   0'0   0'1s  6000   229'2s   2'0  11,462.50  33
 1,673  6.25   0'0   0'1s  6100   239'2s   2'0  11,962.50  11
 1,273  6.25   0'0   0'1s  6200   249'2s   2'0  12,462.50  0
 6,313  6.25   0'0   0'1s  6300   259'2s   2'0  12,962.50  0
 633  6.25   0'0   0'1s  6400   269'2s   2'0  13,462.50  10
 2,346  6.25   0'0   0'1s  6500   279'2s   2'0  13,962.50  2
 573  6.25   0'0   0'1s  6600   289'2s   2'0  14,462.50  0
 828  6.25   0'0   0'1s  6700   299'2s   2'0  14,962.50  0
 518  6.25   0'0   0'1s  6800   309'2s   2'0  15,462.50  1
 200  6.25   0'0   0'1s  6900   319'2s   2'0  15,962.50  0
 5,491  6.25   0'0   0'1s  7000   329'2s   2'0  16,462.50  2
 632  6.25   0'0   0'1s  7200   349'2s   2'0  17,462.50  2
 1,085  6.25   0'0   0'1s  7400   369'2s   2'0  18,462.50  2
 976  6.25   0'0   0'1s  7600   389'2s   2'0  19,462.50  4
 376  6.25   0'0   0'1s  7800   409'2s   2'0  20,462.50  7
 5,730  6.25   0'0   0'1s  8000   429'2s   2'0  21,462.50  1
 1,423  6.25   0'0   0'1s  9000   529'2s   2'0  26,462.50  6
 1,182  6.25   0'0   0'1s  10000   629'2s   2'0  31,462.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN