Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'0 431'4 431'6 -4'2
Dec 441'0 436'4 436'6 -4'6
Mar 448'2 444'2 444'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 885'0 878'6 880'6 -1'6
Sep 890'4 884'6 886'4 -1'6
Nov 902'6 896'4 898'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'2 500'4 500'6 -4'6
Dec 516'6 512'0 512'2 -5'0
Mar 528'6 524'4 524'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.050 79.625 82.050 2.950
Oct 77.925 75.950 77.825 2.525
Dec 75.850 73.675 75.750 2.375
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN