Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'4 387'4 388'4 1'0
May 394'0 393'2 394'0 0'4
Jul 399'6 399'0 399'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 917'2 915'0 915'2 -0'6
May 931'6 928'4 929'0 -0'6
Jul 944'6 942'2 942'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'0 579'6 581'0 -0'4
May 581'2 579'6 580'6 -0'2
Jul 580'4 578'6 579'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN