Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 383'4 385'0 0'2
May 393'0 391'2 392'6 0'4
Jul 399'2 397'4 399'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 908'2 7'6
Mar 922'2 913'2 921'0 7'2
May 935'4 926'6 934'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 531'0 532'6 2'6
May 540'0 538'2 539'2 2'6
Jul 546'0 544'2 545'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN