Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 322'6 322'6 -1'4
Sep 329'0 327'2 327'4 -1'0
Dec 338'2 337'0 337'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 853'6 851'6 852'0 1'4
Aug 855'4 854'0 854'6 2'0
Sep 857'0 855'2 855'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 510'0 508'2 509'0 1'0
Sep 514'2 512'6 514'0 1'6
Dec 525'4 523'4 525'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
Aug 56.350 54.275 55.300 0.450
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN