| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'4 |
430'0 |
430'4 |
0'4 |
|
|
May |
439'2 |
437'6 |
438'2 |
0'2 |
|
|
Jul |
445'0 |
443'6 |
444'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1078'6 |
1075'0 |
1076'6 |
1'6 |
|
|
May |
1091'4 |
1087'4 |
1089'4 |
1'6 |
|
|
Jul |
1105'0 |
1101'0 |
1103'2 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
538'0 |
535'2 |
535'4 |
-0'4 |
|
|
May |
546'0 |
543'6 |
543'6 |
-0'6 |
|
|
Jul |
556'4 |
554'2 |
554'4 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.125 |
234.000 |
236.775 |
1.225 |
|
|
Apr |
239.000 |
235.600 |
238.625 |
1.325 |
|
|
Jun |
234.700 |
231.600 |
234.325 |
1.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.500 |
87.575 |
88.000 |
-1.100 |
|
|
Apr |
96.325 |
94.775 |
95.250 |
-1.675 |
|
|
May |
99.650 |
98.450 |
98.925 |
- 1.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog