Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.225  108.250  108.250  107.375  108.075  -0.100  108.125s  1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V  109.250  109.175  109.200  108.125  108.650  -0.500  108.750s  1:04P Jul 17
LIVE CATTLE  Dec 19 @LE9Z  113.725  113.550  113.600  112.550  113.275  -0.375  113.350s  1:04P Jul 17
LIVE CATTLE  Feb 20 @LE0G  117.550  117.525  117.525  116.325  116.975  -0.500  117.050s  1:04P Jul 17
LIVE CATTLE  Apr 20 @LE0J  119.575  119.375  119.375  118.350  118.800  -0.725  118.850s  1:04P Jul 17
LIVE CATTLE  Jun 20 @LE0M  112.900  112.575  112.625  111.750  112.100  -0.650  112.250s  1:03P Jul 17
LIVE CATTLE  Aug 20 @LE0Q  111.175  110.850  110.850  110.525  110.625  -0.550  110.625s  1:00P Jul 17
LIVE CATTLE  Oct 20 @LE0V  113.150  112.500  112.500  112.500  112.500  -0.650  112.500s  1:00P Jul 17
LIVE CATTLE  Dec 20 @LE0Z  114.650          -0.650  114.000s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.075
Change:  - 0.100
Bid:  108.000
Ask:  108.250
Today's High:  108.250
Today's Low:  107.375
Volume:  16,041
Open:  108.250
Settle:  108.125s
Prev:  108.225
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN