Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
383'6
380'2
389'4
373'2
388'4
4'4
388'2
s
1:17P Oct 04
OATS
Mar 25
@O5H
380'6
378'0
384'6
372'0
384'6
4'0
384'6
s
1:15P Oct 04
OATS
May 25
@O5K
378'0
380'2
5'0
383'0
s
1:15P Oct 04
OATS
Jul 25
@O5N
381'4
385'0
5'0
386'4
s
1:15P Oct 04
OATS
Sep 25
@O5U
377'2
335'0
5'0
382'2
s
1:15P Oct 04
OATS
Dec 25
@O5Z
379'4
345'0
5'0
384'4
s
1:15P Oct 04
OATS
Mar 26
@O6H
378'4
5'0
383'4
s
1:15P Oct 04
OATS
May 26
@O6K
384'4
5'0
389'4
s
1:15P Oct 04
OATS
Jul 26
@O6N
373'2
335'6
5'0
378'2
s
1:15P Oct 04
OATS
Sep 26
@O6U
389'0
5'0
394'0
s
1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
388'4
Change:
4'4
Bid:
381'6
Ask:
390'0
Today's High:
389'4
Today's Low:
373'2
Volume:
578
Open:
380'2
Settle:
388'2
s
Prev:
383'6
Contract High:
Contract Low:
Updated:
Oct-04-2024
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.