Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13205  13155  13270  12940  13160  -95  13110s  1:15P Apr 24
ROUGH RICE  Jul 25 @RR5N  13355  13380  13420  13110  13370  -30  13325s  1:19P Apr 24
ROUGH RICE  Sep 25 @RR5U  13390  13330  13385  13255  13385  5.0  13395s  1:15P Apr 24
ROUGH RICE  Nov 25 @RR5X  13500  13480  13480  13400  13400  -10  13490s  1:15P Apr 24
ROUGH RICE  Jan 26 @RR6F  13690        13800  -100  13590s  1:15P Apr 24
ROUGH RICE  Mar 26 @RR6H  13855          -100  13755s  1:15P Apr 24
ROUGH RICE  May 26 @RR6K  14020          -100  13920s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13160
Change:  - 95
Bid:  13010
Ask:  13200
Today's High:  13270
Today's Low:  12940
Volume:  946
Open:  13155
Settle:  13110s
Prev:  13205
Contract High: 
Contract Low: 
Updated:  Apr-24-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN