Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19085
19045
19145
19035
19145
60
19085
8:10P Apr 25
ROUGH RICE
Jul 24
@RR4N
19175
19170
19305
19165
19190
15
19175
8:58P Apr 25
ROUGH RICE
Sep 24
@RR4U
15085
15130
0
15085
1:15P Apr 25
ROUGH RICE
Nov 24
@RR4X
15185
15210
0
15185
1:15P Apr 25
ROUGH RICE
Jan 25
@RR5F
15375
15040
0
15375
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15510
14805
0
15510
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15595
0
15595
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19145
Change:
60
Bid:
19030
Ask:
19145
Today's High:
19145
Today's Low:
19035
Volume:
192
Open:
19045
Settle:
19085
Prev:
19085
Contract High:
Contract Low:
Updated:
Apr-25-2024
8:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.