Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9575  9585  9680  9500  9680  105  9575  9:23A Dec 19
ROUGH RICE  Mar 26 @RR6H  9910  9920  10020  9865  10020  110  9910  9:23A Dec 19
ROUGH RICE  May 26 @RR6K  10200        10120  0  10200  1:15P Dec 18
ROUGH RICE  Jul 26 @RR6N  10480        10400  0  10480  1:15P Dec 18
ROUGH RICE  Sep 26 @RR6U  10685        10500  0  10685  1:15P Dec 18
ROUGH RICE  Nov 26 @RR6X  10980          0  10980  1:15P Dec 18
ROUGH RICE  Jan 27 @RR7F  11245          0  11245  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9680
Change:  105
Bid:  9665
Ask:  9680
Today's High:  9680
Today's Low:  9500
Volume:  2,484
Open:  9585
Settle:  9575
Prev:  9575
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN