Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
13205
13155
13270
12940
13160
-95
13110
s
1:15P Apr 24
ROUGH RICE
Jul 25
@RR5N
13355
13380
13420
13110
13370
-30
13325
s
1:19P Apr 24
ROUGH RICE
Sep 25
@RR5U
13390
13330
13385
13255
13385
5.0
13395
s
1:15P Apr 24
ROUGH RICE
Nov 25
@RR5X
13500
13480
13480
13400
13400
-10
13490
s
1:15P Apr 24
ROUGH RICE
Jan 26
@RR6F
13690
13800
-100
13590
s
1:15P Apr 24
ROUGH RICE
Mar 26
@RR6H
13855
-100
13755
s
1:15P Apr 24
ROUGH RICE
May 26
@RR6K
14020
-100
13920
s
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13160
Change:
- 95
Bid:
13010
Ask:
13200
Today's High:
13270
Today's Low:
12940
Volume:
946
Open:
13155
Settle:
13110
s
Prev:
13205
Contract High:
Contract Low:
Updated:
Apr-24-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.