Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15170  15150  15300  15065  15135  -75  15095s  1:19P Oct 04
ROUGH RICE  Jan 25 @RR5F  15315  15300  15435  15215  15280  -70  15245s  1:19P Oct 04
ROUGH RICE  Mar 25 @RR5H  15470  15405  15405  15405  15405  -50  15420s  1:15P Oct 04
ROUGH RICE  May 25 @RR5K  15670        15760  -40  15630s  1:15P Oct 04
ROUGH RICE  Jul 25 @RR5N  15775          -40  15735s  1:15P Oct 04
ROUGH RICE  Sep 25 @RR5U  14405  14470  14470  14470  14470  -40  14365s  1:15P Oct 04
ROUGH RICE  Nov 25 @RR5X  13530          160  13690s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15135
Change:  - 75
Bid:  15100
Ask:  15250
Today's High:  15300
Today's Low:  15065
Volume:  424
Open:  15150
Settle:  15095s
Prev:  15170
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN