Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11350  11365  11365  11230  11270  -80  11350  11:40A Mar 19
ROUGH RICE  Jul 26 @RR6N  11680  11705  11705  11575  11615  -65  11680  11:29A Mar 19
ROUGH RICE  Sep 26 @RR6U  11955  11925  11925  11865  11900  -55  11955  11:40A Mar 19
ROUGH RICE  Nov 26 @RR6X  12180  12155  12235  12155  12200  20  12180  11:31A Mar 19
ROUGH RICE  Jan 27 @RR7F  12490  12600  12600  12600  12600  110  12490  10:44A Mar 19
ROUGH RICE  Mar 27 @RR7H  12545  12600  12600  12600  12600  55  12545  10:43A Mar 19
ROUGH RICE  May 27 @RR7K  12590          0  12590  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11270
Change:  - 80
Bid:  11265
Ask:  11280
Today's High:  11365
Today's Low:  11230
Volume:  480
Open:  11365
Settle:  11350
Prev:  11350
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN