Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9510  9500  9615  9415  9445  -30  9480s  1:15P Dec 30
ROUGH RICE  Mar 26 @RR6H  9855  9850  9970  9765  9835  -25  9830s  1:15P Dec 30
ROUGH RICE  May 26 @RR6K  10140  10105  10225  10060  10060  -30  10110s  1:15P Dec 30
ROUGH RICE  Jul 26 @RR6N  10420        10380  -35  10385s  1:15P Dec 30
ROUGH RICE  Sep 26 @RR6U  10630        10850  -10  10620s  1:15P Dec 30
ROUGH RICE  Nov 26 @RR6X  10925          -10  10915s  1:15P Dec 30
ROUGH RICE  Jan 27 @RR7F  11190          -10  11180s  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9445
Change:  - 30
Bid:  9160
Ask:  10200
Today's High:  9615
Today's Low:  9415
Volume:  768
Open:  9500
Settle:  9480s
Prev:  9510
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN