Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19658.50  19834.00  20027.50  19805.00  20015.00  356.50  19658.50  6:14A May 01
E-MINI NASDA... Sep 25 @NQ5U  19844.25  20004.25  20207.50  19990.50  20180.00  335.75  19844.25  5:31A May 01
E-MINI NASDA... Dec 25 @NQ5Z  20030.25  20214.00  20330.00  20214.00  20315.00  284.75  20030.25  3:19A May 01
E-MINI NASDA... Mar 26 @NQ6H  20210.00        18968.00    20210.00   
E-MINI NASDA... Jun 26 @NQ6M  20413.25        19635.75    20413.25   
E-MINI NASDA... Sep 26 @NQ6U  20603.00          10.25  20613.25s  3:00P Apr 30
E-MINI NASDA... Dec 26 @NQ6Z  20603.00        16230.00  10.25  20613.25s  3:00P Apr 30
E-MINI NASDA... Dec 27 @NQ7Z  20957.00          10.25  20967.25s  3:00P Apr 30
E-MINI NASDA... Dec 28 @NQ8Z  21311.00          10.25  21321.25s  3:00P Apr 30
E-MINI NASDA... Dec 29 @NQ9Z  21511.00        24600.00  10.25  21521.25s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20017.00
Change:  358.50
Bid:  20015.75
Ask:  20017.00
Today's High:  20027.50
Today's Low:  19805.00
Volume:  713,642
Open:  19834.00
Settle:  19658.50
Prev:  19658.50
Contract High: 
Contract Low: 
Updated:  May-01-2025
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN