Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'19  118'05  118'12  117'27  118'07  -0'12  118'19  5:08A Oct 27
US TREASURY ... Mar 26 @US6H  118'08  118'00  118'01  117'10  117'28  -0'12  118'08  4:49A Oct 27
US TREASURY ... Jun 26 @US6M  117'27  117'17  117'19  117'08  117'16  -0'11  117'27  4:03A Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'07
Change:  -0'12
Bid:  118'06
Ask:  118'07
Today's High:  118'12
Today's Low:  117'27
Volume:  400,416
Open:  118'05
Settle:  118'19
Prev:  118'19
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN