Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'11.9  104'12.3  104'13.0  104'12.0  104'12.8  0'00.9  104'11.9  4:49A Jan 07
2 YR US TREA... Jun 26 @TU6M  104'14.1  104'14.5  104'14.8  104'14.5  104'14.5  0'00.4  104'14.1  5:10P Jan 06
2 YR US TREA... Sep 26 @TU6U  104'17.5        104'17.5    104'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'12.8
Change:  0'00.9
Bid:  104'12.8
Ask:  104'12.9
Today's High:  104'13.0
Today's Low:  104'12.0
Volume:  715,610
Open:  104'12.3
Settle:  104'11.9
Prev:  104'11.9
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
4:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN