Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'21.0  103'24.0  103'29.3  103'23.9  103'27.4  0'06.4  103'21.0  1:03A Apr 08
2 YR US TREA... Sep 26 @TU6U  103'22.3  103'29.1  103'29.9  103'28.6  103'29.8  0'07.5  103'22.3  12:29A Apr 08
2 YR US TREA... Dec 26 @TU6Z  103'21.5          0'01.1  103'22.6s  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'27.4
Change:  0'06.4
Bid:  103'27.3
Ask:  103'27.4
Today's High:  103'29.3
Today's Low:  103'23.9
Volume:  903,929
Open:  103'24.0
Settle:  103'21.0
Prev:  103'21.0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN