Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'01.5  111'09.5  111'11.0  110'14.5  110'21.5  -0'13.5  110'20.0s  2:43P Jun 13
10 YR US TRE... Sep 25 @TY5U  111'02.0  110'31.0  111'13.0  110'14.0  110'24.5  -0'14.5  110'19.5s  3:59P Jun 13
10 YR US TRE... Dec 25 @TY5Z  110'31.5  111'02.5  111'07.0  110'12.0  110'20.5  -0'14.5  110'17.0s  2:45P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'21.5
Change:  -0'13.5
Bid:  108'28.0
Ask:  111'23.5
Today's High:  111'11.0
Today's Low:  110'14.5
Volume:  4,244
Open:  111'09.5
Settle:  110'20.0s
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN