Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'01.5
111'09.5
111'11.0
110'14.5
110'21.5
-0'13.5
110'20.0
s
2:43P Jun 13
10 YR US TRE...
Sep 25
@TY5U
111'02.0
110'31.0
111'13.0
110'14.0
110'24.5
-0'14.5
110'19.5
s
3:59P Jun 13
10 YR US TRE...
Dec 25
@TY5Z
110'31.5
111'02.5
111'07.0
110'12.0
110'20.5
-0'14.5
110'17.0
s
2:45P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'21.5
Change:
-0'13.5
Bid:
108'28.0
Ask:
111'23.5
Today's High:
111'11.0
Today's Low:
110'14.5
Volume:
4,244
Open:
111'09.5
Settle:
110'20.0
s
Prev:
111'01.5
Contract High:
Contract Low:
Updated:
Jun-13-2025
2:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.