Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.5  111'08.0  111'18.5  111'05.5  111'18.0  0'10.5  111'17.0  2:24P Apr 14
10 YR US TRE... Sep 26 @TY6U  111'02.0  111'04.0  111'12.5  111'02.0  111'12.5  0'10.5  111'12.0  2:19P Apr 14
10 YR US TRE... Dec 26 @TY6Z  110'29.5        110'25.0  0'10.0  111'07.5  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'18.0
Change:  0'10.5
Bid:  111'17.5
Ask:  111'18.0
Today's High:  111'18.5
Today's Low:  111'05.5
Volume:  1,132,920
Open:  111'08.0
Settle:  111'17.0
Prev:  111'07.5
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
2:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN