Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2923  2920  2946  2917  2939  18  2941s  1:19P Oct 24
SOYBEAN MEAL  Jan 26 @SM6F  2942  2942  2968  2937  2962  25  2967s  1:19P Oct 24
SOYBEAN MEAL  Mar 26 @SM6H  2972  2972  3002  2966  2995  29  3001s  1:19P Oct 24
SOYBEAN MEAL  May 26 @SM6K  3005  3005  3042  2999  3035  37  3042s  1:18P Oct 24
SOYBEAN MEAL  Jul 26 @SM6N  3043  3043  3083  3030  3078  41  3084s  1:19P Oct 24
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3050  3091  3046  3086  41  3091s  1:18P Oct 24
SOYBEAN MEAL  Sep 26 @SM6U  3052  3050  3092  3047  3086  40  3092s  1:18P Oct 24
SOYBEAN MEAL  Oct 26 @SM6V  3046  3045  3085  3042  3081  39  3085s  1:15P Oct 24
SOYBEAN MEAL  Dec 26 @SM6Z  3077  3077  3117  3070  3108  40  3117s  1:19P Oct 24
SOYBEAN MEAL  Jan 27 @SM7F  3095  3120  3127  3120  3125  39  3134s  1:18P Oct 24
SOYBEAN MEAL  Mar 27 @SM7H  3125  3154  3154  3154  3154  37  3162s  1:18P Oct 24
SOYBEAN MEAL  May 27 @SM7K  3159        3174  37  3196s  1:15P Oct 24
SOYBEAN MEAL  Jul 27 @SM7N  3196  3188  3188  3188  3188  37  3233s  1:15P Oct 24
SOYBEAN MEAL  Aug 27 @SM7Q  3203        3204  37  3240s  1:15P Oct 24
SOYBEAN MEAL  Sep 27 @SM7U  3198        3226  37  3235s  1:15P Oct 24
SOYBEAN MEAL  Oct 27 @SM7V  3175        3240  37  3212s  1:15P Oct 24
SOYBEAN MEAL  Dec 27 @SM7Z  3195        3204  37  3232s  1:15P Oct 24
SOYBEAN MEAL  Jul 28 @SM8N  3275          36  3311s  1:15P Oct 24
SOYBEAN MEAL  Oct 28 @SM8V  3275          36  3311s  1:15P Oct 24
SOYBEAN MEAL  Dec 28 @SM8Z  3296          36  3332s  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2939
Change:  18
Bid:  2940
Ask:  2940
Today's High:  2946
Today's Low:  2917
Volume:  76,939
Open:  2920
Settle:  2941s
Prev:  2923
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN