Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1101'6  1106'2  1116'0  1106'2  1116'0  14'2  1116'0s  1:15P Nov 10
SOYBEANS  Jan 26 @S6F  1117'0  1119'0  1132'0  1118'4  1127'4  13'0  1130'0s  1:19P Nov 10
SOYBEANS  Mar 26 @S6H  1125'6  1127'2  1140'6  1127'2  1137'0  13'4  1139'2s  1:19P Nov 10
SOYBEANS  May 26 @S6K  1136'0  1137'0  1150'4  1137'0  1147'0  13'4  1149'4s  1:19P Nov 10
SOYBEANS  Jul 26 @S6N  1143'4  1144'2  1157'2  1144'2  1154'2  13'0  1156'4s  1:19P Nov 10
SOYBEANS  Aug 26 @S6Q  1131'4  1133'0  1144'6  1132'6  1142'4  12'4  1144'0s  1:19P Nov 10
SOYBEANS  Sep 26 @S6U  1102'4  1103'2  1114'6  1103'0  1112'4  10'6  1113'2s  1:19P Nov 10
SOYBEANS  Nov 26 @S6X  1100'4  1100'0  1112'4  1099'6  1110'0  10'0  1110'4s  1:19P Nov 10
SOYBEANS  Jan 27 @S7F  1110'0  1109'0  1121'2  1109'0  1119'0  9'4  1119'4s  1:19P Nov 10
SOYBEANS  Mar 27 @S7H  1108'6  1109'0  1119'2  1108'6  1117'6  9'4  1118'2s  1:18P Nov 10
SOYBEANS  May 27 @S7K  1112'2  1112'0  1122'4  1112'0  1121'0  9'4  1121'6s  1:18P Nov 10
SOYBEANS  Jul 27 @S7N  1117'4  1117'6  1127'6  1117'6  1127'6  9'6  1127'2s  1:15P Nov 10
SOYBEANS  Aug 27 @S7Q  1110'4        1076'0  9'6  1120'2s  1:15P Nov 10
SOYBEANS  Sep 27 @S7U  1092'4        1091'4  8'0  1100'4s  1:15P Nov 10
SOYBEANS  Nov 27 @S7X  1091'0  1098'6  1100'0  1098'6  1099'4  8'6  1099'6s  1:15P Nov 10
SOYBEANS  Jul 28 @S8N  1110'2          8'6  1119'0s  1:15P Nov 10
SOYBEANS  Nov 28 @S8X  1090'0        1095'0  8'2  1098'2s  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1116'0
Change:  14'2
Bid:  1093'2
Ask:  1125'0
Today's High:  1116'0
Today's Low:  1106'2
Volume:  635
Open:  1106'2
Settle:  1116'0s
Prev:  1101'6
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN