Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1067'4
1071'0
1073'2
1067'0
1068'4
1'0
1067'4
10:54P May 22
SOYBEANS
Aug 25
@S5Q
1062'4
1065'4
1068'0
1062'2
1063'6
1'2
1062'4
10:43P May 22
SOYBEANS
Sep 25
@S5U
1046'6
1049'6
1051'6
1046'6
1048'4
1'6
1046'6
10:21P May 22
SOYBEANS
Nov 25
@S5X
1055'2
1058'2
1060'2
1055'0
1056'4
1'2
1055'2
10:58P May 22
SOYBEANS
Jan 26
@S6F
1067'4
1071'0
1072'4
1067'4
1069'0
1'4
1067'4
10:48P May 22
SOYBEANS
Mar 26
@S6H
1074'2
1075'0
1078'6
1074'2
1075'6
1'4
1074'2
10:10P May 22
SOYBEANS
May 26
@S6K
1082'2
1082'2
1087'0
1082'2
1084'0
1'6
1082'2
9:06P May 22
SOYBEANS
Jul 26
@S6N
1090'2
1094'4
1094'6
1091'4
1092'0
1'6
1090'2
9:06P May 22
SOYBEANS
Aug 26
@S6Q
1082'6
1084'0
1084'0
1084'0
1084'0
1'2
1082'6
7:00P May 22
SOYBEANS
Sep 26
@S6U
1058'6
1058'4
0'0
1058'6
1:15P May 22
SOYBEANS
Nov 26
@S6X
1054'4
1059'0
1059'0
1055'2
1055'2
0'6
1054'4
9:26P May 22
SOYBEANS
Jan 27
@S7F
1064'6
1063'0
0'0
1064'6
1:15P May 22
SOYBEANS
Mar 27
@S7H
1065'4
1069'6
0'0
1065'4
1:15P May 22
SOYBEANS
May 27
@S7K
1070'4
1074'4
0'0
1070'4
1:15P May 22
SOYBEANS
Jul 27
@S7N
1078'0
1083'0
0'0
1078'0
1:15P May 22
SOYBEANS
Aug 27
@S7Q
1076'6
0'0
1076'6
1:15P May 22
SOYBEANS
Sep 27
@S7U
1062'6
0'0
1062'6
1:15P May 22
SOYBEANS
Nov 27
@S7X
1061'6
1050'0
0'0
1061'6
1:15P May 22
SOYBEANS
Jul 28
@S8N
1081'4
0'0
1081'4
1:15P May 22
SOYBEANS
Nov 28
@S8X
1058'0
1015'0
0'0
1058'0
1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1068'4
Change:
1'0
Bid:
1068'4
Ask:
1068'6
Today's High:
1073'2
Today's Low:
1067'0
Volume:
114,369
Open:
1071'0
Settle:
1067'4
Prev:
1067'4
Contract High:
Contract Low:
Updated:
May-22-2025
10:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.