Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1034'6
1034'4
1035'4
1027'0
1031'2
-3'4
1034'6
6:41A May 01
SOYBEANS
Jul 25
@S5N
1044'4
1044'0
1046'2
1036'6
1042'0
-2'4
1044'4
7:01A May 01
SOYBEANS
Aug 25
@S5Q
1038'2
1037'4
1040'2
1031'2
1036'2
-2'0
1038'2
7:01A May 01
SOYBEANS
Sep 25
@S5U
1015'0
1016'6
1017'2
1008'4
1013'0
-2'0
1015'0
7:00A May 01
SOYBEANS
Nov 25
@S5X
1018'2
1017'6
1020'2
1011'4
1016'0
-2'2
1018'2
7:01A May 01
SOYBEANS
Jan 26
@S6F
1029'4
1029'4
1031'2
1022'6
1027'4
-2'0
1029'4
7:01A May 01
SOYBEANS
Mar 26
@S6H
1034'0
1032'6
1036'0
1028'0
1032'2
-1'6
1034'0
7:00A May 01
SOYBEANS
May 26
@S6K
1041'6
1040'2
1043'4
1036'4
1039'2
-2'4
1041'6
6:39A May 01
SOYBEANS
Jul 26
@S6N
1050'0
1050'4
1050'4
1044'2
1048'6
-1'2
1050'0
6:59A May 01
SOYBEANS
Aug 26
@S6Q
1046'0
1046'0
0'0
1046'0
1:15P Apr 30
SOYBEANS
Sep 26
@S6U
1031'0
1037'0
0'0
1031'0
1:15P Apr 30
SOYBEANS
Nov 26
@S6X
1029'2
1025'4
1028'6
1023'2
1023'2
-6'0
1029'2
4:54A May 01
SOYBEANS
Jan 27
@S7F
1039'6
1038'4
0'0
1039'6
1:15P Apr 30
SOYBEANS
Mar 27
@S7H
1040'6
0'0
1040'6
1:15P Apr 30
SOYBEANS
May 27
@S7K
1046'0
1048'2
0'0
1046'0
1:15P Apr 30
SOYBEANS
Jul 27
@S7N
1053'4
1040'4
0'0
1053'4
1:15P Apr 30
SOYBEANS
Aug 27
@S7Q
1052'2
0'0
1052'2
1:15P Apr 30
SOYBEANS
Sep 27
@S7U
1040'4
0'0
1040'4
1:15P Apr 30
SOYBEANS
Nov 27
@S7X
1039'2
1040'0
0'0
1039'2
1:15P Apr 30
SOYBEANS
Jul 28
@S8N
1059'0
0'0
1059'0
1:15P Apr 30
SOYBEANS
Nov 28
@S8X
1035'4
1015'0
0'0
1035'4
1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1031'2
Change:
-3'4
Bid:
1032'0
Ask:
1033'0
Today's High:
1035'4
Today's Low:
1027'0
Volume:
3,242
Open:
1034'4
Settle:
1034'6
Prev:
1034'6
Contract High:
Contract Low:
Updated:
May-01-2025
6:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.