Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
234.500
235.000
234.500
BUTTER - CAS...
Jun 25
@CB5M
234.000
233.950
235.000
233.950
234.000
0.500
234.500
s
3:17P Apr 30
BUTTER - CAS...
Jul 25
@CB5N
240.500
240.000
240.500
BUTTER - CAS...
Aug 25
@CB5Q
246.000
246.000
246.250
245.025
246.000
0.000
246.000
s
1:10P Apr 30
BUTTER - CAS...
Sep 25
@CB5U
250.500
250.500
250.500
BUTTER - CAS...
Oct 25
@CB5V
255.250
255.325
255.550
255.250
BUTTER - CAS...
Nov 25
@CB5X
256.500
256.500
256.500
BUTTER - CAS...
Dec 25
@CB5Z
255.000
255.000
255.000
BUTTER - CAS...
Jan 26
@CB6F
251.000
251.000
0.000
251.000
s
1:10P Apr 30
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.350
0.000
253.000
s
1:10P Apr 30
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
254.000
BUTTER - CAS...
Aug 26
@CB6Q
254.000
254.000
BUTTER - CAS...
Sep 26
@CB6U
254.000
236.000
254.000
BUTTER - CAS...
Oct 26
@CB6V
253.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
251.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Apr 30
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Apr 30
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Apr 30
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.000
Change:
Bid:
232.500
Ask:
239.750
Today's High:
Today's Low:
Volume:
34
Open:
Settle:
234.500
Prev:
234.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.