Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 25
@CB5J
234.750
235.925
235.450
0.550
235.300
1:10P Apr 24
BUTTER - CAS...
May 25
@CB5K
236.375
237.750
238.000
237.750
237.775
1.400
237.775
1:10P Apr 24
BUTTER - CAS...
Jun 25
@CB5M
240.550
242.500
242.500
240.950
240.950
0.400
240.950
1:10P Apr 24
BUTTER - CAS...
Jul 25
@CB5N
246.550
247.450
247.450
245.175
246.500
-0.050
246.500
1:10P Apr 24
BUTTER - CAS...
Aug 25
@CB5Q
251.100
251.350
251.350
251.050
251.050
-0.050
251.050
1:10P Apr 24
BUTTER - CAS...
Sep 25
@CB5U
255.325
255.750
255.750
255.000
255.750
0.425
255.750
1:10P Apr 24
BUTTER - CAS...
Oct 25
@CB5V
259.475
259.500
259.500
258.650
258.650
-0.475
259.000
1:10P Apr 24
BUTTER - CAS...
Nov 25
@CB5X
259.750
259.925
259.925
259.750
0.000
259.750
1:10P Apr 24
BUTTER - CAS...
Dec 25
@CB5Z
258.500
259.238
259.238
258.500
0.000
258.500
1:10P Apr 24
BUTTER - CAS...
Jan 26
@CB6F
251.000
252.750
252.750
251.000
0.000
251.000
1:10P Apr 24
BUTTER - CAS...
Feb 26
@CB6G
253.000
254.750
254.750
252.350
0.000
253.000
1:10P Apr 24
BUTTER - CAS...
Mar 26
@CB6H
252.550
253.250
253.250
252.550
0.000
252.550
1:10P Apr 24
BUTTER - CAS...
Apr 26
@CB6J
253.000
254.625
254.625
253.000
0.000
253.000
1:10P Apr 24
BUTTER - CAS...
May 26
@CB6K
254.000
253.750
253.750
254.000
0.000
254.000
1:10P Apr 24
BUTTER - CAS...
Jun 26
@CB6M
254.000
254.500
254.500
254.000
0.000
254.000
1:10P Apr 24
BUTTER - CAS...
Jul 26
@CB6N
254.000
251.500
0.000
254.000
1:10P Apr 24
BUTTER - CAS...
Aug 26
@CB6Q
254.000
251.500
0.000
254.000
1:10P Apr 24
BUTTER - CAS...
Sep 26
@CB6U
254.000
251.500
236.000
0.000
254.000
1:10P Apr 24
BUTTER - CAS...
Oct 26
@CB6V
253.000
251.500
0.000
253.000
1:10P Apr 24
BUTTER - CAS...
Nov 26
@CB6X
253.000
250.750
0.000
253.000
1:10P Apr 24
BUTTER - CAS...
Dec 26
@CB6Z
251.500
249.500
0.000
251.500
1:10P Apr 24
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P Apr 24
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P Apr 24
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
235.450
Change:
0.550
Bid:
235.300
Ask:
235.975
Today's High:
Today's Low:
235.925
Volume:
6
Open:
Settle:
235.300
Prev:
234.750
Contract High:
Contract Low:
Updated:
Apr-24-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.