Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.900  90.800  91.000  90.550  90.825  -0.075  90.825s  1:04P Mar 26
LEAN HOGS  May 26 @HE6K  95.550  95.500  95.850  95.275  95.800  0.200  95.750s  1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M  104.125  104.000  104.550  103.850  104.325  0.175  104.300s  1:04P Mar 26
LEAN HOGS  Jul 26 @HE6N  106.175  106.300  106.775  105.950  106.725  0.525  106.700s  1:04P Mar 26
LEAN HOGS  Aug 26 @HE6Q  105.850  105.875  106.550  105.675  106.550  0.650  106.500s  1:04P Mar 26
LEAN HOGS  Oct 26 @HE6V  90.300  90.375  91.075  90.150  91.000  0.750  91.050s  1:04P Mar 26
LEAN HOGS  Dec 26 @HE6Z  82.675  82.750  83.425  82.475  83.375  0.725  83.400s  1:04P Mar 26
LEAN HOGS  Feb 27 @HE7G  85.275  85.300  85.950  85.100  85.850  0.650  85.925s  1:04P Mar 26
LEAN HOGS  Apr 27 @HE7J  88.900  88.900  89.475  88.850  89.475  0.575  89.475s  1:01P Mar 26
LEAN HOGS  May 27 @HE7K  91.775        92.750  0.575  92.350s  1:00P Mar 26
LEAN HOGS  Jun 27 @HE7M  99.475  99.475  99.600  99.475  99.600  0.375  99.850s  1:00P Mar 26
LEAN HOGS  Jul 27 @HE7N  99.975  99.975  100.000  99.975  100.000  0.025  100.000s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.825
Change:  -0.075
Bid:  90.825
Ask:  91.075
Today's High:  91.000
Today's Low:  90.550
Volume:  4,780
Open:  90.800
Settle:  90.825s
Prev:  90.900
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN