Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.200  90.275  90.800  90.200  90.750  0.475  90.675s  1:04P Apr 09
LEAN HOGS  May 26 @HE6K  96.375  96.325  96.350  95.500  96.025  -0.475  95.900s  1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M  104.650  104.650  104.900  103.650  104.175  -0.525  104.125s  1:04P Apr 09
LEAN HOGS  Jul 26 @HE6N  107.700  107.725  107.750  106.450  107.000  -0.775  106.925s  1:04P Apr 09
LEAN HOGS  Aug 26 @HE6Q  107.550  107.525  107.550  106.425  107.000  -0.675  106.875s  1:04P Apr 09
LEAN HOGS  Oct 26 @HE6V  92.250  92.325  92.325  91.225  91.775  -0.600  91.650s  1:04P Apr 09
LEAN HOGS  Dec 26 @HE6Z  84.400  84.350  84.350  83.475  83.950  -0.575  83.825s  1:04P Apr 09
LEAN HOGS  Feb 27 @HE7G  86.875  86.875  86.875  86.050  86.575  -0.425  86.450s  1:04P Apr 09
LEAN HOGS  Apr 27 @HE7J  90.475  90.475  90.475  89.675  90.150  -0.325  90.150s  1:02P Apr 09
LEAN HOGS  May 27 @HE7K  93.250        93.300  -0.325  92.925s  1:00P Apr 09
LEAN HOGS  Jun 27 @HE7M  100.625  100.625  100.625  100.025  100.250  -0.375  100.250s  1:00P Apr 09
LEAN HOGS  Jul 27 @HE7N  100.750  100.425  100.500  100.350  100.500  -0.250  100.500s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.750
Change:  0.475
Bid:  90.200
Ask:  90.800
Today's High:  90.800
Today's Low:  90.200
Volume:  2,857
Open:  90.275
Settle:  90.675s
Prev:  90.200
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN