Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
311.250
310.325
310.325
305.800
305.975
-4.825
306.425
s
1:04P Jun 13
FEEDER CATTLE
Sep 25
@GF5U
310.550
309.575
309.575
305.225
305.250
-4.950
305.600
s
1:04P Jun 13
FEEDER CATTLE
Oct 25
@GF5V
308.450
306.975
307.425
303.000
303.025
-5.100
303.350
s
1:04P Jun 13
FEEDER CATTLE
Nov 25
@GF5X
305.925
304.700
304.725
300.400
300.400
-5.150
300.775
s
1:04P Jun 13
FEEDER CATTLE
Jan 26
@GF6F
300.150
299.175
299.175
294.900
295.125
-4.725
295.425
s
1:04P Jun 13
FEEDER CATTLE
Mar 26
@GF6H
297.100
295.125
295.125
292.025
292.275
-4.475
292.625
s
1:04P Jun 13
FEEDER CATTLE
Apr 26
@GF6J
296.225
292.900
293.475
291.400
291.650
-4.625
291.600
s
1:04P Jun 13
FEEDER CATTLE
May 26
@GF6K
295.275
292.075
292.325
290.625
290.625
-4.450
290.825
s
1:04P Jun 13
FEEDER CATTLE
Aug 26
@GF6Q
298.775
295.000
295.300
294.200
294.525
-5.450
293.325
s
1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
305.975
Change:
- 4.825
Bid:
305.850
Ask:
305.875
Today's High:
310.325
Today's Low:
305.800
Volume:
9,173
Open:
310.325
Settle:
306.425
s
Prev:
311.250
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.