Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  157.575  157.575  157.575  155.650  155.725  -1.825  155.750s  1:04P Oct 18
FEEDER CATTLE  Nov 21 @GF1X  161.425  161.500  161.750  159.225  159.350  -2.075  159.350s  1:04P Oct 18
FEEDER CATTLE  Jan 22 @GF2F  161.525  161.475  161.950  159.350  159.475  -1.975  159.550s  1:04P Oct 18
FEEDER CATTLE  Mar 22 @GF2H  162.325  162.525  162.525  160.125  160.375  -2.025  160.300s  1:04P Oct 18
FEEDER CATTLE  Apr 22 @GF2J  164.550  164.625  164.625  162.725  162.750  -1.450  163.100s  1:04P Oct 18
FEEDER CATTLE  May 22 @GF2K  166.075  166.100  166.100  164.675  164.750  -1.400  164.675s  1:04P Oct 18
FEEDER CATTLE  Aug 22 @GF2Q  172.800  172.175  172.775  171.550  171.850  -0.950  171.850s  1:00P Oct 18
FEEDER CATTLE  Sep 22 @GF2U  173.000  173.000  173.000  172.000  172.500  -0.500  172.500s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.725
Change:  - 1.825
Bid:  155.500
Ask:  156.100
Today's High:  157.575
Today's Low:  155.650
Volume:  443
Open:  157.575
Settle:  155.750s
Prev:  157.575
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN