Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
310.675
305.675
308.400
304.100
305.850
-4.650
306.025
s
1:04P Jul 01
FEEDER CATTLE
Sep 25
@GF5U
310.625
305.850
308.500
304.275
305.575
-4.975
305.650
s
1:04P Jul 01
FEEDER CATTLE
Oct 25
@GF5V
308.525
303.825
306.425
302.425
303.275
-5.100
303.425
s
1:04P Jul 01
FEEDER CATTLE
Nov 25
@GF5X
305.850
301.300
303.750
299.800
300.625
-5.025
300.825
s
1:04P Jul 01
FEEDER CATTLE
Jan 26
@GF6F
300.025
296.600
297.725
294.075
294.875
-5.000
295.025
s
1:02P Jul 01
FEEDER CATTLE
Mar 26
@GF6H
296.125
291.675
293.800
290.450
291.275
-4.675
291.450
s
1:02P Jul 01
FEEDER CATTLE
Apr 26
@GF6J
294.950
290.150
291.850
290.150
291.300
-4.800
290.150
s
1:00P Jul 01
FEEDER CATTLE
May 26
@GF6K
293.175
289.200
290.200
288.275
289.325
-4.675
288.500
s
1:00P Jul 01
FEEDER CATTLE
Aug 26
@GF6Q
294.050
291.000
291.000
289.300
289.300
-4.750
289.300
s
1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
305.850
Change:
- 4.650
Bid:
304.125
Ask:
307.300
Today's High:
308.400
Today's Low:
304.100
Volume:
12,555
Open:
305.675
Settle:
306.025
s
Prev:
310.675
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.