Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  221.350  218.375  228.600  218.375  228.375  7.200  228.550s  1:04P Nov 10
LIVE CATTLE  Feb 26 @LE6G  219.750  217.500  227.000  217.075  226.950  7.250  227.000s  1:04P Nov 10
LIVE CATTLE  Apr 26 @LE6J  219.725  217.275  226.975  217.000  226.975  7.250  226.975s  1:04P Nov 10
LIVE CATTLE  Jun 26 @LE6M  213.050  210.900  220.300  210.250  220.300  7.250  220.300s  1:04P Nov 10
LIVE CATTLE  Aug 26 @LE6Q  209.400  206.575  216.650  206.575  216.650  7.250  216.650s  1:04P Nov 10
LIVE CATTLE  Oct 26 @LE6V  208.125  206.100  215.375  205.425  215.375  7.250  215.375s  1:04P Nov 10
LIVE CATTLE  Dec 26 @LE6Z  207.950  205.775  215.200  205.775  215.025  7.175  215.125s  1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G  207.250  205.025  214.500  205.025  214.125  6.900  214.150s  1:00P Nov 10
LIVE CATTLE  Apr 27 @LE7J  206.450  204.150  213.650  204.150  213.125  6.675  213.125s  1:00P Nov 10
LIVE CATTLE  Jun 27 @LE7M  200.150  204.000  206.500  204.000  206.500  6.350  206.500s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  228.375
Change:  7.200
Bid:  228.050
Ask:  228.475
Today's High:  228.600
Today's Low:  218.375
Volume:  42,039
Open:  218.375
Settle:  228.550s
Prev:  221.350
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN