Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  233.750  233.500  234.000  226.250  227.500  -4.925  228.825s  1:04P Oct 27
LIVE CATTLE  Dec 25 @LE5Z  233.925  233.525  234.075  223.175  227.025  -6.750  227.175s  1:04P Oct 27
LIVE CATTLE  Feb 26 @LE6G  233.425  231.500  231.775  222.675  223.700  -9.425  224.000s  1:04P Oct 27
LIVE CATTLE  Apr 26 @LE6J  232.750  230.850  231.000  222.000  222.625  -9.825  222.925s  1:04P Oct 27
LIVE CATTLE  Jun 26 @LE6M  225.500  224.050  224.175  214.750  215.550  -9.650  215.850s  1:04P Oct 27
LIVE CATTLE  Aug 26 @LE6Q  221.325  219.275  219.875  210.575  211.400  -9.575  211.750s  1:04P Oct 27
LIVE CATTLE  Oct 26 @LE6V  220.075  217.925  218.550  209.325  209.900  -9.775  210.300s  1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z  220.275  218.650  219.975  209.525  210.175  -9.725  210.550s  1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G  220.075  220.075  220.075  209.325  210.250  -9.575  210.500s  1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J  219.175  218.050  218.900  209.200  210.750  -8.800  210.375s  1:02P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  227.500
Change:  - 4.925
Bid:  226.000
Ask:  236.000
Today's High:  234.000
Today's Low:  226.250
Volume:  1,559
Open:  233.500
Settle:  228.825s
Prev:  233.750
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN