Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
472'0
472'2
478'4
472'2
476'6
5'2
477'2
s
1:19P Apr 24
CORN
Jul 25
@C5N
479'2
479'4
485'2
479'0
483'2
4'6
484'0
s
1:19P Apr 24
CORN
Sep 25
@C5U
445'4
445'0
446'6
443'4
445'4
1'0
446'4
s
1:19P Apr 24
CORN
Dec 25
@C5Z
454'4
454'4
456'6
453'4
455'6
2'0
456'4
s
1:19P Apr 24
CORN
Mar 26
@C6H
468'4
468'4
471'0
467'6
470'2
2'4
471'0
s
1:19P Apr 24
CORN
May 26
@C6K
477'2
476'2
479'6
476'2
479'2
2'6
480'0
s
1:19P Apr 24
CORN
Jul 26
@C6N
481'4
481'6
485'0
481'2
484'4
3'6
485'2
s
1:19P Apr 24
CORN
Sep 26
@C6U
463'4
463'4
467'0
463'4
466'4
3'6
467'2
s
1:15P Apr 24
CORN
Dec 26
@C6Z
465'2
466'0
469'6
465'4
468'4
4'0
469'2
s
1:15P Apr 24
CORN
Mar 27
@C7H
476'4
477'0
480'6
476'6
480'6
3'6
480'2
s
1:15P Apr 24
CORN
May 27
@C7K
482'4
483'2
3'4
486'0
s
1:15P Apr 24
CORN
Jul 27
@C7N
484'4
483'0
3'6
488'2
s
1:15P Apr 24
CORN
Sep 27
@C7U
458'6
461'2
3'2
462'0
s
1:15P Apr 24
CORN
Dec 27
@C7Z
459'0
464'0
3'2
462'2
s
1:15P Apr 24
CORN
Jul 28
@C8N
476'0
3'2
479'2
s
1:15P Apr 24
CORN
Dec 28
@C8Z
458'0
462'0
3'2
461'2
s
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
476'6
Change:
5'2
Bid:
477'0
Ask:
477'0
Today's High:
478'4
Today's Low:
472'2
Volume:
115,485
Open:
472'2
Settle:
477'2
s
Prev:
472'0
Contract High:
Contract Low:
Updated:
Apr-24-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.