Weather
Futures Markets
Futures
Portfolio
Options
DTN News
DTN Ag Headlines
Crops
Headline News
Market News
Farm Life
AgBizDir.com
Home
Store Front
About Us
Cash Bids
Contact Us
Account Access
Pioneer
Hubbard Feeds
Hubbard Life
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
467'2
467'2
470'6
467'2
468'4
1'2
467'2
2:21A May 01
CORN
Jul 25
@C5N
475'4
475'0
479'2
474'2
478'0
2'4
475'4
6:33A May 01
CORN
Sep 25
@C5U
437'0
436'6
439'0
436'4
438'0
1'0
437'0
6:33A May 01
CORN
Dec 25
@C5Z
446'2
446'2
448'0
445'4
447'0
0'6
446'2
6:33A May 01
CORN
Mar 26
@C6H
460'6
460'6
462'4
460'2
461'2
0'4
460'6
6:31A May 01
CORN
May 26
@C6K
470'0
470'4
471'4
469'2
470'2
0'2
470'0
6:31A May 01
CORN
Jul 26
@C6N
475'6
475'4
476'4
475'2
476'2
0'4
475'6
5:50A May 01
CORN
Sep 26
@C6U
459'4
459'2
459'4
459'2
459'2
-0'2
459'4
5:51A May 01
CORN
Dec 26
@C6Z
461'6
461'6
462'0
460'6
461'2
-0'4
461'6
5:51A May 01
CORN
Mar 27
@C7H
473'2
472'4
472'4
472'4
472'4
-0'6
473'2
7:05P Apr 30
CORN
May 27
@C7K
479'0
483'2
0'0
479'0
1:15P Apr 30
CORN
Jul 27
@C7N
481'4
483'0
0'0
481'4
1:15P Apr 30
CORN
Sep 27
@C7U
456'0
461'2
0'0
456'0
1:15P Apr 30
CORN
Dec 27
@C7Z
456'6
457'0
0'0
456'6
1:15P Apr 30
CORN
Jul 28
@C8N
473'6
0'0
473'6
1:15P Apr 30
CORN
Dec 28
@C8Z
455'6
462'0
0'0
455'6
1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
468'4
Change:
1'2
Bid:
470'0
Ask:
470'4
Today's High:
470'6
Today's Low:
467'2
Volume:
10,991
Open:
467'2
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
May-01-2025
2:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.