Quote Ticker
  • CORN (Jul 18) 349'6 -6'2 6/19/18   8:37 AM CST
  • CORN (Sep 18) 359'2 -6'2 6/19/18   8:37 AM CST
  • CORN (Dec 18) 370'6 -6'4 6/19/18   8:37 AM CST
  • SOYBEANS (Jul 18) 887'2 -21'2 6/19/18   8:37 AM CST
  • SOYBEANS (Aug 18) 893'4 -20'4 6/19/18   8:37 AM CST
  • SOYBEANS (Sep 18) 899'0 -21'0 6/19/18   8:37 AM CST
  • WHEAT (Jul 18) 475'2 -14'6 6/19/18   8:37 AM CST
  • WHEAT (Sep 18) 486'4 -15'0 6/19/18   8:37 AM CST
  • WHEAT (Dec 18) 507'6 -13'4 6/19/18   8:37 AM CST
  • LIVE CATTLE (Jun 18) 108.075 - 0.225 6/19/18   8:37 AM CST
  • LIVE CATTLE (Aug 18) 104.775 - 0.400 6/19/18   8:37 AM CST
  • LIVE CATTLE (Oct 18) 107.050 - 0.525 6/19/18   8:38 AM CST
  • LEAN HOGS (Jul 18) 82.900 -0.825 6/19/18   8:37 AM CST
  • LEAN HOGS (Aug 18) 78.575 -0.850 6/19/18   8:37 AM CST
  • LEAN HOGS (Oct 18) 63.975 -0.950 6/19/18   8:38 AM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm

Free DP on Corn and Beans







 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 18    
Price as of 06/19/18 08:48AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 69°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 60%
High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'0 349'6 -6'2 356'0 08:37A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 356'4 359'2 -6'2 365'4 08:37A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'0 370'6 -6'4 377'2 08:37A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 887'2 -21'2 908'4 08:37A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 887'6 893'4 -20'4 914'0 08:37A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'0 899'0 -21'0 920'0 08:37A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 475'0 475'2 -14'6 490'0 08:37A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 486'0 486'4 -15'0 501'4 08:37A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 507'4 507'6 -13'4 521'2 08:37A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 108.175 107.800 108.075 - 0.225 108.300 08:37A Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.000 104.350 104.775 - 0.400 105.175 08:37A Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 107.275 106.750 107.050 - 0.525 107.575 08:38A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 82.275 82.900 -0.825 83.725 08:37A Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 77.875 78.575 -0.850 79.425 08:37A Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 63.725 63.975 -0.950 64.925 08:38A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Crops News
Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.

Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.


DTN Farm Business
Friday, June 15, 2018 5:23PM CDT
China responded late Friday with 25 percent tariffs against U.S. soybeans and pork products, as well as tariffs against automobiles and other products. The move comes after the Trump administration announced 25 percent tariffs on goods that contain "industrially significant technologies."

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN