Quote Ticker
  • CORN (Dec 19) 396'0 -1'6 10/14/19   5:42 AM CST
  • CORN (Mar 20) 405'6 -2'0 10/14/19   5:42 AM CST
  • CORN (May 20) 411'4 -1'2 10/14/19   5:40 AM CST
  • SOYBEANS (Nov 19) 937'0 1'0 10/14/19   5:42 AM CST
  • SOYBEANS (Jan 20) 951'4 1'0 10/14/19   5:42 AM CST
  • SOYBEANS (Mar 20) 961'4 0'4 10/14/19   5:42 AM CST
  • WHEAT (Dec 19) 508'2 0'2 10/14/19   5:42 AM CST
  • WHEAT (Mar 20) 513'6 -0'2 10/14/19   5:42 AM CST
  • WHEAT (May 20) 518'6 0'2 10/14/19   5:36 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.225 0.775 10/11/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.850 0.525 10/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 69.850 1.125 10/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.075 1.175 10/11/19   1:04 PM CST

Announcement
 
Thank you for visiting our
website

For Sale @ SFE
2000 Mac Dump Trailer
Ask for Neil

We now have free D.P. on Corn until September 30, 2020

D.P. Rates for Soy Beans
4 cents per bushel per month


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn new crop 19    
 Soybeans new crop 19    
 Wheat cash    
  new crop 20    
Price as of 10/14/19 05:53AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 30%
High: 58°F
Low: 47°F
Precip: 30%
High: 58°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 395'2 396'0 -1'6 397'6 05:42A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 404'6 405'6 -2'0 407'6 05:42A Chart for @C0H Options for @C0H
May 20 416'0 416'4 410'2 411'4 -1'2 412'6 05:42A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 935'4 937'0 1'0 936'0 05:42A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 950'0 951'4 1'0 950'4 05:42A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 960'2 961'4 0'4 961'0 05:42A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 508'2 0'2 508'0 05:42A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 513'6 -0'2 514'0 05:42A Chart for @W0H Options for @W0H
May 20 523'0 524'4 518'2 518'6 0'2 518'4 05:42A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
Feb 20 117.350 118.225 117.050 118.225 0.775 118.050s 10/11 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V Options for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 10/11 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN