Quote Ticker
  • CORN (Mar 19) 371'4 1'6 2/20/19   12:26 PM CST
  • CORN (May 19) 380'0 2'0 2/20/19   12:26 PM CST
  • CORN (Jul 19) 388'0 2'0 2/20/19   12:26 PM CST
  • SOYBEANS (Mar 19) 903'6 3'0 2/20/19   12:26 PM CST
  • SOYBEANS (May 19) 917'4 3'0 2/20/19   12:26 PM CST
  • SOYBEANS (Jul 19) 930'6 2'6 2/20/19   12:26 PM CST
  • WHEAT (Mar 19) 482'6 -7'0 2/20/19   12:26 PM CST
  • WHEAT (May 19) 485'6 -6'4 2/20/19   12:26 PM CST
  • WHEAT (Jul 19) 490'2 -6'2 2/20/19   12:26 PM CST
  • LIVE CATTLE (Feb 19) 128.050 0.175 2/20/19   12:26 PM CST
  • LIVE CATTLE (Apr 19) 128.950 0.500 2/20/19   12:26 PM CST
  • LIVE CATTLE (Jun 19) 119.025 0.425 2/20/19   12:25 PM CST
  • LEAN HOGS (Apr 19) 53.675 -2.850 2/20/19   12:26 PM CST
  • LEAN HOGS (May 19) 63.800 -1.650 2/20/19   12:25 PM CST
  • LEAN HOGS (Jun 19) 72.900 -0.825 2/20/19   12:25 PM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
 Wheat cash    
  new crop 19    
Price as of 02/20/19 12:38PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 25°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 62%
High: 50°F
Low: 28°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'4 1'6 369'6 12:26P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 380'0 2'0 378'0 12:26P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 2'0 386'0 12:26P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 904'4 893'2 903'6 3'0 900'6 12:26P Chart for @S9H Options for @S9H
May 19 915'2 918'0 907'0 917'4 3'0 914'4 12:26P Chart for @S9K Options for @S9K
Jul 19 928'4 931'4 920'4 930'6 2'6 928'0 12:26P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 482'6 -7'0 489'6 12:26P Chart for @W9H Options for @W9H
May 19 492'2 496'0 479'6 485'6 -6'4 492'2 12:26P Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 484'4 490'2 -6'2 496'4 12:26P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.050 0.175 127.875 12:26P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.150 128.375 128.950 0.500 128.450 12:26P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.200 118.525 119.025 0.425 118.600 12:26P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 53.675 -2.850 56.525 12:26P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.800 -1.650 65.450 12:26P Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.900 -0.825 73.725 12:26P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 01:28
2/20/2019 Week Tone Wednesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:21
2/20/2019 Additional Brazil Rain Chances Wednesday

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.


DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN