Quote Ticker
  • CORN (Dec 18) 360'6 -0'4 11/21/18   7:44 AM CST
  • CORN (Mar 19) 372'0 -0'2 11/21/18   7:44 AM CST
  • CORN (May 19) 379'6 -0'2 11/21/18   7:44 AM CST
  • SOYBEANS (Jan 19) 880'0 -1'0 11/21/18   7:44 AM CST
  • SOYBEANS (Mar 19) 894'2 -0'2 11/21/18   7:41 AM CST
  • SOYBEANS (May 19) 906'6 -1'0 11/21/18   7:44 AM CST
  • WHEAT (Dec 18) 500'2 -0'4 11/21/18   7:44 AM CST
  • WHEAT (Mar 19) 507'6 -0'6 11/21/18   7:44 AM CST
  • WHEAT (May 19) 514'4 -0'6 11/21/18   7:44 AM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.600 - 0.275 11/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.925 -2.050 11/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.950 -1.900 11/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.550 -1.325 11/20/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open Today
Until 6pm







 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
 Soybeans cash    
 Wheat cash    
  new crop 19    
Price as of 11/21/18 08:01AM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 20%
High: 49°F
Low: 37°F
Precip: 43%
View complete Local Weather

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'4 360'6 -0'4 361'2 07:49A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'4 372'0 -0'2 372'2 07:45A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'2 379'6 -0'2 380'0 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 880'0 -1'0 881'0 07:45A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 894'2 -0'2 894'4 07:45A Chart for @S9H Options for @S9H
May 19 908'6 909'0 903'4 906'6 -1'0 907'6 07:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 499'2 500'2 -0'4 500'6 07:45A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 506'4 507'6 -0'6 508'4 07:45A Chart for @W9H Options for @W9H
May 19 515'4 518'2 513'0 514'4 -0'6 515'2 07:45A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 06:54A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 07:48A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 07:44A Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 07:45A Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 07:37A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN