Quote Ticker
  • CORN (Jul 20) 320'2 1'2 5/27/20   7:35 AM CST
  • CORN (Sep 20) 325'2 1'2 5/27/20   7:34 AM CST
  • CORN (Dec 20) 334'4 0'4 5/27/20   7:34 AM CST
  • SOYBEANS (Jul 20) 851'0 4'0 5/27/20   7:35 AM CST
  • SOYBEANS (Aug 20) 852'6 4'0 5/27/20   7:34 AM CST
  • SOYBEANS (Sep 20) 853'2 3'4 5/27/20   7:35 AM CST
  • WHEAT (Jul 20) 510'2 3'4 5/27/20   7:35 AM CST
  • WHEAT (Sep 20) 513'4 3'0 5/27/20   7:35 AM CST
  • WHEAT (Dec 20) 522'4 2'6 5/27/20   7:35 AM CST
  • LIVE CATTLE (Jun 20) 99.775 1.700 5/26/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.675 1.925 5/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.925 2.225 5/26/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.400 1.725 5/26/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 59.550 3.675 5/26/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.250 2.875 5/26/20   1:04 PM CST

Announcement
 
Thank you for visiting our
website

We now have
Free D.P. on Beans

Booking Plenish acres for
fall 2020 delivery
$0.60/bu premium



 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 20    
 Soybeans cash    
  new crop 20    
 Wheat D.P. cash    
  new crop 20    
Price as of 05/27/20 07:45AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 68°F
Precip: 71%		 High: 84°F
Low: 67°F
Precip: 80%		 High: 71°F
Low: 61°F
Precip: 80%		 High: 69°F
Low: 52°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'4 320'2 1'2 319'0 07:35A Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'2 1'2 324'0 07:35A Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 334'4 0'4 334'0 07:35A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 851'2 845'2 851'2 4'2 847'0 07:35A Chart for @S0N Options for @S0N
Aug 20 849'2 852'6 847'0 852'6 4'0 848'6 07:35A Chart for @S0Q Options for @S0Q
Sep 20 850'4 853'2 847'6 853'2 3'4 849'6 07:35A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 511'0 506'0 510'2 3'4 506'6 07:35A Chart for @W0N Options for @W0N
Sep 20 511'2 514'4 509'4 513'4 3'0 510'4 07:35A Chart for @W0U Options for @W0U
Dec 20 520'6 523'6 518'4 522'4 2'6 519'6 07:35A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 06:01A Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 07:00A Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 06:21A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 06:44A Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 06:20A Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 07:30A Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.

DTN Farm Business
Tuesday, May 26, 2020 9:03AM CDT
Enrollment for the Coronavirus Food Assistance Program begins on Tuesday, but some cattle producers on a Facebook event over the weekend still had questions about how USDA is implementing the program and how losses are being determined. The program pays mainly for livestock and crops sold from Jan. 15 through April 15.

Tuesday, May 19, 2020 12:42PM CDT
Enrollment in CFAP through local USDA Service Centers (Farm Service Agency offices) will begin May 26, and USDA expects payments could go out to producers within a week after sign-up begins. The CFAP includes aid for livestock producers, commodity producers and specialty crops producers.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN