Quote Ticker
  • CORN (Dec 18) 358'2 -2'2 9/24/18   10:04 PM CST
  • CORN (Mar 19) 370'4 -2'0 9/24/18   10:04 PM CST
  • CORN (May 19) 378'0 -2'2 9/24/18   10:01 PM CST
  • SOYBEANS (Nov 18) 841'4 0'4 9/24/18   10:04 PM CST
  • SOYBEANS (Jan 19) 855'4 0'2 9/24/18   10:01 PM CST
  • SOYBEANS (Mar 19) 868'6 0'2 9/24/18   10:01 PM CST
  • WHEAT (Dec 18) 522'2 -4'6 9/24/18   10:03 PM CST
  • WHEAT (Mar 19) 540'4 -5'0 9/24/18   10:01 PM CST
  • WHEAT (May 19) 552'6 -4'4 9/24/18   9:59 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm












 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 19    
Price as of 09/24/18 10:15PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 65°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 30%
High: 67°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 10:03P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'4 -2'0 372'4 10:01P Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'0 -2'2 380'2 10:01P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 842'0 837'2 841'6 0'6 841'0 10:03P Chart for @S8X Options for @S8X
Jan 19 855'2 856'0 851'4 855'4 0'2 855'2 10:03P Chart for @S9F Options for @S9F
Mar 19 868'0 868'6 864'6 868'6 0'2 868'4 10:03P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'2 -4'6 527'0 10:03P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 540'4 -5'0 545'4 10:03P Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 552'6 -4'4 557'2 10:03P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:32P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:31P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:43
9/24/2018 Corn and Wheat Higher Monday
 06:51
9/21/2018 Fake Meat Products Competition
 04:10
9/24/2018 Wetter 10-day Forecast Monday
 01:24
9/24/2018 Wheat Higher Monday

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN