Quote Ticker
  • CORN (Sep 18) 361'2 -1'0 8/15/18   12:23 AM CST
  • CORN (Dec 18) 375'4 -1'0 8/15/18   12:24 AM CST
  • CORN (Mar 19) 387'2 -0'6 8/14/18   11:33 PM CST
  • SOYBEANS (Sep 18) 864'0 -4'2 8/15/18   12:31 AM CST
  • SOYBEANS (Nov 18) 875'0 -4'6 8/15/18   12:31 AM CST
  • SOYBEANS (Jan 19) 887'0 -4'6 8/15/18   12:31 AM CST
  • WHEAT (Sep 18) 538'0 -3'6 8/15/18   12:30 AM CST
  • WHEAT (Dec 18) 558'0 -3'2 8/15/18   12:31 AM CST
  • WHEAT (Mar 19) 579'4 -3'2 8/15/18   12:19 AM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 55.050 -0.525 8/14/18   12:00 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.700 0.075 8/14/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm

Free DP on Corn and Beans










 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 19    
Price as of 08/15/18 12:43AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 64%
High: 79°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 65%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 12:32A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 12:31A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 12:31A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 863'0 864'0 -4'2 868'2 12:32A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 874'2 875'0 -4'6 879'6 12:32A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 886'2 887'0 -4'6 891'6 12:32A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 537'6 538'0 -3'6 541'6 12:31A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 557'6 558'0 -3'2 561'2 12:31A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 579'0 579'4 -3'2 582'6 12:31A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Crops News
Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.

Friday, August 10, 2018 8:19AM CDT
The goal is to extend the lifespan of current Bt proteins and protect the lone remaining Bt trait with no documented insect resistance in the U.S. -- Vip3A.

Thursday, August 9, 2018 2:18PM CDT
A judge on the U.S. Court of Appeals for the Ninth Circuit said in his opinion it was time to stop the EPA's "patent evasion."


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN