Quote Ticker
  • CORN (May 20) 327'6 -3'0 4/6/20   1:19 PM CST
  • CORN (Jul 20) 333'4 -3'2 4/6/20   1:19 PM CST
  • CORN (Sep 20) 339'2 -3'0 4/6/20   1:19 PM CST
  • SOYBEANS (May 20) 855'6 1'2 4/6/20   1:19 PM CST
  • SOYBEANS (Jul 20) 861'0 1'6 4/6/20   1:19 PM CST
  • SOYBEANS (Aug 20) 863'6 2'0 4/6/20   1:19 PM CST
  • WHEAT (May 20) 555'2 6'4 4/6/20   1:19 PM CST
  • WHEAT (Jul 20) 550'0 6'0 4/6/20   1:19 PM CST
  • WHEAT (Sep 20) 552'2 5'6 4/6/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 83.825 -4.500 4/6/20   1:03 PM CST
  • LIVE CATTLE (Jun 20) 79.850 -0.550 4/6/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 84.575 0.525 4/6/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 41.000 0.900 4/6/20   1:04 PM CST
  • LEAN HOGS (May 20) 44.200 4.150 4/6/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 49.300 1.325 4/6/20   1:04 PM CST

Announcement
 
Thank you for visiting our
website

We now have
Free D.P. on Beans

Booking Plenish acres for
fall 2020 delivery
$0.60/bu premium




 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 20    
 Soybeans cash    
  new crop 20    
 Wheat D.P. cash    
  new crop 20    
Price as of 04/06/20 04:21PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 66%
High: 55°F
Low: 39°F
Precip: 30%
High: 46°F
Low: 33°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 03:50P Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 03:54P Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 855'6 1'2 855'4s 03:54P Chart for @S0K Options for @S0K
Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 03:57P Chart for @S0N Options for @S0N
Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 555'2 6'4 555'6s 03:41P Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'0 6'0 551'0s 03:01P Chart for @W0N Options for @W0N
Sep 20 548'6 557'0 548'4 552'2 5'6 552'6s 01:30P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 03:06P Chart for @LE0M Options for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 02:31P Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 43.825 51.075 43.825 49.300 1.325 49.650s 02:30P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.


DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN