Quote Ticker
  • CORN (Dec 20) 422'2 2'4 12/1/20   5:24 AM CST
  • CORN (Mar 21) 428'4 2'4 12/1/20   5:26 AM CST
  • CORN (May 21) 431'4 2'4 12/1/20   5:25 AM CST
  • SOYBEANS (Jan 21) 1176'0 7'4 12/1/20   5:26 AM CST
  • SOYBEANS (Mar 21) 1176'6 7'2 12/1/20   5:26 AM CST
  • SOYBEANS (May 21) 1174'6 7'0 12/1/20   5:26 AM CST
  • WHEAT (Dec 20) 578'2 -2'0 12/1/20   4:58 AM CST
  • WHEAT (Mar 21) 588'0 3'0 12/1/20   5:26 AM CST
  • WHEAT (May 21) 591'6 3'0 12/1/20   5:24 AM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST

Announcement
 
Thank you for visiting our
website

Open
Monday - Friday
8 am - 5 pm

 











 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn new crop 21    
 Soybeans new crop 21    
 Wheat new crop 21    
Price as of 12/01/20 05:37AM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 422'2 2'4 419'6 05:26A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 428'4 2'4 426'0 05:26A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 431'4 2'4 429'0 05:26A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1166'0 1176'0 7'4 1168'4 05:26A Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1166'4 1176'6 7'2 1169'4 05:26A Chart for @S1H Options for @S1H
May 21 1167'6 1174'6 1164'2 1174'6 7'0 1167'6 05:26A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 05:24A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 588'0 3'0 585'0 05:26A Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 591'6 3'0 588'6 05:26A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 11/30 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 11/30 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Crops News
Monday, November 30, 2020 2:28PM CST
Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.

Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

Wednesday, November 25, 2020 11:04AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.


DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN