Quote Ticker
  • CORN (Jul 19) 388'2 5'6 5/20/19   1:19 PM CST
  • CORN (Sep 19) 396'0 6'2 5/20/19   1:19 PM CST
  • CORN (Dec 19) 404'0 6'2 5/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 831'2 10'0 5/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 837'6 10'2 5/20/19   1:19 PM CST
  • SOYBEANS (Sep 19) 844'4 10'2 5/20/19   1:19 PM CST
  • WHEAT (Jul 19) 480'4 13'2 5/20/19   1:19 PM CST
  • WHEAT (Sep 19) 487'2 14'0 5/20/19   1:19 PM CST
  • WHEAT (Dec 19) 499'6 13'4 5/20/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 - 0.400 5/20/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 94.375 0.500 5/20/19   1:04 PM CST

Announcement
 
Thank you for visiting our
website
we now have free d.p. on corn and beans

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
 Wheat cash    
  new crop 19    
Price as of 05/20/19 02:39PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 65°F
Low: 51°F
Precip: 0%		 High: 58°F
Low: 45°F
Precip: 66%		 High: 77°F
Low: 50°F
Precip: 69%		 High: 86°F
Low: 60°F
Precip: 69%		 High: 86°F
Low: 63°F
Precip: 54%
View complete Local Weather

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 01:30P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Videos
Closing Market Comment  04:45
5/17/2019 Corn and Wheat Stay Higher Friday
Midday Hot Sheet  01:37
5/20/2019 Weather Rally Monday
Reporter's Notebook  05:12
5/17/2019 Glyphosate Court Case Decision
Market Weather Outlook  04:16
5/20/2019 Wet Pattern Again Monday

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?

DTN Farm Business
Friday, May 10, 2019 7:03AM CDT
All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN