Quote Ticker
  • CORN (Jul 18) 410'2 1'6 5/24/18   10:31 AM CST
  • CORN (Sep 18) 418'6 1'4 5/24/18   10:31 AM CST
  • CORN (Dec 18) 427'6 1'2 5/24/18   10:31 AM CST
  • SOYBEANS (Jul 18) 1044'4 5'2 5/24/18   10:31 AM CST
  • SOYBEANS (Aug 18) 1047'6 4'4 5/24/18   10:31 AM CST
  • SOYBEANS (Sep 18) 1050'4 5'4 5/24/18   10:30 AM CST
  • WHEAT (Jul 18) 543'4 12'4 5/24/18   10:31 AM CST
  • WHEAT (Sep 18) 559'2 11'4 5/24/18   10:31 AM CST
  • WHEAT (Dec 18) 577'4 9'2 5/24/18   10:31 AM CST
  • LIVE CATTLE (Jun 18) 104.950 - 0.500 5/24/18   10:31 AM CST
  • LIVE CATTLE (Aug 18) 102.600 - 0.200 5/24/18   10:31 AM CST
  • LIVE CATTLE (Oct 18) 106.000 0.250 5/24/18   10:31 AM CST
  • LEAN HOGS (Jun 18) 74.275 -0.325 5/24/18   10:31 AM CST
  • LEAN HOGS (Jul 18) 76.050 -0.175 5/24/18   10:31 AM CST
  • LEAN HOGS (Aug 18) 74.900 -0.125 5/24/18   10:30 AM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm

Free DP on Corn and Beans







 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 18    
Price as of 05/24/18 10:42AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 65%
High: 88°F
Low: 67°F
Precip: 65%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'2 1'6 408'4 10:31A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'6 1'4 417'2 10:31A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'6 1'2 426'4 10:31A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1044'4 5'2 1039'2 10:31A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1047'6 4'4 1043'2 10:31A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1050'4 5'4 1045'0 10:31A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 544'2 529'6 543'4 12'4 531'0 10:31A Chart for @W8N Options for @W8N
Sep 18 547'4 560'0 546'4 559'2 11'4 547'6 10:31A Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 577'4 9'2 568'2 10:31A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.950 - 0.500 105.450 10:31A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.600 - 0.200 102.800 10:31A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 106.000 0.250 105.750 10:31A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.275 -0.325 74.600 10:31A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.350 75.250 76.050 -0.175 76.225 10:31A Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.150 74.175 74.900 -0.125 75.025 10:31A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:31
5/23/2018 Grains Firm Wednesday

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN