Quote Ticker
  • CORN (May 19) 380'0 0'2 3/25/19   11:16 PM CST
  • CORN (Jul 19) 389'2 0'0 3/25/19   11:06 PM CST
  • CORN (Sep 19) 395'0 -0'2 3/25/19   10:45 PM CST
  • SOYBEANS (May 19) 906'0 -0'4 3/25/19   11:14 PM CST
  • SOYBEANS (Jul 19) 919'2 -0'6 3/25/19   10:52 PM CST
  • SOYBEANS (Aug 19) 925'4 -0'4 3/25/19   9:39 PM CST
  • WHEAT (May 19) 472'6 3'2 3/25/19   11:13 PM CST
  • WHEAT (Jul 19) 477'6 2'6 3/25/19   11:11 PM CST
  • WHEAT (Sep 19) 486'6 3'2 3/25/19   10:39 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 95.675 -0.125 3/25/19   1:04 PM CST

Announcement
 
Thank you for visiting our
website
we now have free d.p. on corn and beans


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
  new crop 19    
 Wheat cash    
  new crop 19    
  new crop 19    
Price as of 03/25/19 11:28PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 80%
High: 51°F
Low: 43°F
Precip: 60%
High: 45°F
Low: 38°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 11:17P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'2 0'0 389'2 11:17P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 11:17P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'0 -0'4 906'4 11:15P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'2 -0'6 920'0 11:15P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 11:15P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'6 3'2 469'4 11:16P Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 11:13P Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 486'6 3'2 483'4 11:14P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.


DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN