Quote Ticker
	CORN (Mar 20) 377'6 -1'6 CORN (May 20) 381'4 -2'6 CORN (Jul 20) 385'2 -3'2 SOYBEANS (Mar 20) 892'6 -2'4 SOYBEANS (May 20) 902'6 -2'6 SOYBEANS (Jul 20) 914'4 -2'4 WHEAT (Mar 20) 544'4 -1'4 WHEAT (May 20) 542'4 -3'2 WHEAT (Jul 20) 541'6 -3'4 LIVE CATTLE (Feb 20) 120.900 1.375 LIVE CATTLE (Apr 20) 120.425 1.800 LIVE CATTLE (Jun 20) 111.850 1.375 LEAN HOGS (Feb 20) 55.825 -0.100 LEAN HOGS (Apr 20) 64.225 0.225 LEAN HOGS (May 20) 73.050 0.150

	Announcement
	Thank you for visiting our website We now have Free D.P. on Beans Booking Plenish acres for fall 2020 delivery $0.60/bu premium

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn cash       new crop 20      Soybeans cash       new crop 20      Wheat D.P. cash       new crop 20
	Price as of 02/17/20 03:39PM CST.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 25°F Precip: 63% High: 43°F Low: 30°F Precip: 30% High: 33°F Low: 23°F Precip: 0% High: 28°F Low: 21°F Precip: 0% High: 36°F Low: 20°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away." ~ Henry David Thoreau,  (1817 - 1862), author

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:11P May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 03:13P Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 03:02P May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 01:52P Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 01:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 03:24P May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 01:06P Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 11:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co.
	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Videos
	Closing Market Comment  03:42 2/14/2020 Grains Lower Friday Midday Hot Sheet  01:22 2/14/2020 Grain Prices Rise Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  04:36 2/14/2020 Ongoing Favorable South America Trends Friday

	DTN Ag Headline News
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision
	USDA Reports Review

	DTN Crops News
	Missouri Peach Farm Wins Dicamba Case, BASF Plans to Appeal Monday, February 17, 2020 12:55PM CST A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide. [Read Full News Story] Peking Resistance Could Boost Farmers' Bottom Line. Where is It? Thursday, February 13, 2020 11:03AM CST Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce. [Read Full News Story] Stored Corn Needs Monitoring, Moving and Maintenance Thursday, February 13, 2020 6:02AM CST Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems. [Read Full News Story]

	DTN Farm Business
	FDA Called Out on CBD Stance Friday, February 14, 2020 6:30AM CST At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp. [Read Full News Story] More Farms Turn to Bankruptcy in 2019 Thursday, January 30, 2020 12:19PM CST An American Farm Bureau Federation analysis finds the rate of farm bankruptcies at its highest since coming off the recession of 2010. [Read Full News Story]