Quote Ticker
  • CORN (Mar 19) 385'0 0'2 12/16/18   8:41 PM CST
  • CORN (May 19) 392'6 0'4 12/16/18   8:25 PM CST
  • CORN (Jul 19) 399'0 0'2 12/16/18   8:25 PM CST
  • SOYBEANS (Jan 19) 908'2 7'6 12/16/18   8:41 PM CST
  • SOYBEANS (Mar 19) 921'0 7'2 12/16/18   8:40 PM CST
  • SOYBEANS (May 19) 934'4 7'4 12/16/18   8:39 PM CST
  • WHEAT (Mar 19) 532'6 2'6 12/16/18   8:40 PM CST
  • WHEAT (May 19) 539'2 2'6 12/16/18   8:33 PM CST
  • WHEAT (Jul 19) 545'4 2'6 12/16/18   8:19 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.400 -0.300 12/14/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open Today
Until 5pm
Closed Saturday

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
 Wheat cash    
  new crop 19    
Price as of 12/16/18 08:52PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 35°F
Low: 27°F
Precip: 0%		 High: 34°F
Low: 22°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%		 High: 46°F
Low: 36°F
Precip: 60%		 High: 40°F
Low: 34°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'0 0'2 384'6 08:41P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 08:41P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 08:41P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 908'2 7'6 900'4 08:41P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 921'0 7'2 913'6 08:41P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 934'4 7'4 927'0 08:41P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 531'0 532'6 2'6 530'0 08:40P Chart for @W9H Options for @W9H
May 19 538'4 540'0 538'2 539'2 2'6 536'4 08:41P Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 544'2 545'4 2'6 542'6 08:41P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Videos
Midday Hot Sheet  01:22
12/14/2018 Mixed Trends Friday
Market Weather Outlook  04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
Reporter's Notebook  03:30
11/30/2018 Ag Banking Trends
Closing Market Comment  04:11
12/14/2018 A Selling Day Friday
Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN