Quote Ticker
	CORN (Dec 18) 362'6 -2'4 CORN (Mar 19) 373'6 -2'4 CORN (May 19) 381'0 -2'4 SOYBEANS (Jan 19) 874'0 -18'4 SOYBEANS (Mar 19) 887'6 -18'2 SOYBEANS (May 19) 901'0 -18'0 WHEAT (Dec 18) 498'0 -8'2 WHEAT (Mar 19) 505'6 -8'6 WHEAT (May 19) 513'0 -8'6 LIVE CATTLE (Dec 18) 116.200 0.800 LIVE CATTLE (Feb 19) 120.000 0.275 LIVE CATTLE (Apr 19) 121.850 0.300 LEAN HOGS (Dec 18) 61.050 0.950 LEAN HOGS (Feb 19) 69.025 2.275 LEAN HOGS (Apr 19) 73.075 1.250

	Announcement
	Thank you for visiting our website. Open Today Until 5pm

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn cash      Soybeans cash      Wheat cash       new crop 19
	Price as of 11/19/18 02:43PM CST.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 33°F Precip: 0% High: 33°F Low: 27°F Precip: 20% High: 36°F Low: 25°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 44°F Low: 24°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 02:30P Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 02:30P May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 01:30P Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 02:30P Mar 19 514'6 515'2 503'2 505'6 -8'6 506'4s 01:30P May 19 522'0 522'0 510'6 513'0 -8'6 513'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 02:30P Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 01:05P Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co.
	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  04:00 11/19/18 Favorable South America Forecast Monday Midday Hot Sheet  01:30 11/19/2018 Grains Lower Monday

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	DTN Crops News
	Rootworm Resistance to Bt Pyramids is on the Rise -- With No Relief in Sight Thursday, November 15, 2018 9:30AM CST One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise. [Read Full News Story] Anhydrous Leads Fertilizer Prices Higher Wednesday, November 14, 2018 6:29AM CST All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year. [Read Full News Story] Modified Atmospheres Monday, November 12, 2018 3:12PM CST A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins. [Read Full News Story]

	DTN Farm Business
	Farm Bill Talks Advancing Friday, November 16, 2018 4:19PM CST House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]