Quote Ticker
  • CORN (Dec 18) 362'6 -2'4 11/19/18   1:19 PM CST
  • CORN (Mar 19) 373'6 -2'4 11/19/18   1:19 PM CST
  • CORN (May 19) 381'0 -2'4 11/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 874'0 -18'4 11/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 887'6 -18'2 11/19/18   1:19 PM CST
  • SOYBEANS (May 19) 901'0 -18'0 11/19/18   1:19 PM CST
  • WHEAT (Dec 18) 498'0 -8'2 11/19/18   1:19 PM CST
  • WHEAT (Mar 19) 505'6 -8'6 11/19/18   1:19 PM CST
  • WHEAT (May 19) 513'0 -8'6 11/19/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 116.200 0.800 11/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 120.000 0.275 11/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.850 0.300 11/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 61.050 0.950 11/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 69.025 2.275 11/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 73.075 1.250 11/19/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open Today
Until 5pm







 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
 Soybeans cash    
 Wheat cash    
  new crop 19    
Price as of 11/19/18 02:43PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 33°F
Precip: 0%
High: 33°F
Low: 27°F
Precip: 20%
High: 36°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 02:30P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 02:30P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 02:31P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 503'2 505'6 -8'6 506'4s 01:30P Chart for @W9H Options for @W9H
May 19 522'0 522'0 510'6 513'0 -8'6 513'4s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 69.175 66.775 69.025 2.275 69.025s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.900 73.200 71.575 73.075 1.250 73.000s 02:30P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN