Quote Ticker
  • CORN (Mar 19) 379'4 -0'4 1/18/19   3:23 AM CST
  • CORN (May 19) 387'4 -0'4 1/18/19   3:23 AM CST
  • CORN (Jul 19) 395'0 -0'4 1/18/19   3:16 AM CST
  • SOYBEANS (Mar 19) 906'4 -1'2 1/18/19   3:26 AM CST
  • SOYBEANS (May 19) 919'6 -1'2 1/18/19   3:23 AM CST
  • SOYBEANS (Jul 19) 932'4 -1'4 1/18/19   3:09 AM CST
  • WHEAT (Mar 19) 516'4 -1'2 1/18/19   3:27 AM CST
  • WHEAT (May 19) 522'0 -1'0 1/18/19   3:22 AM CST
  • WHEAT (Jul 19) 527'0 -1'2 1/18/19   3:26 AM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.625 -0.200 1/17/19   1:00 PM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
 Wheat cash    
  new crop 19    
Price as of 01/18/19 03:38AM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 29°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 80%
High: 15°F
Low: 4°F
Precip: 0%
High: 11°F
Low: -11°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'4 -0'4 380'0 03:27A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 03:27A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 03:27A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'4 -1'2 907'6 03:27A Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 03:27A Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'4 -1'4 934'0 03:27A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 516'4 -1'2 517'6 03:27A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 522'0 -1'0 523'0 03:27A Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 524'0 527'0 -1'2 528'2 03:26A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN