Quote Ticker
  • CORN (Sep 18) 365'2 1'0 8/20/18   3:27 AM CST
  • CORN (Dec 18) 379'6 1'0 8/20/18   3:26 AM CST
  • CORN (Mar 19) 391'6 1'0 8/20/18   3:23 AM CST
  • SOYBEANS (Sep 18) 893'4 12'0 8/20/18   3:23 AM CST
  • SOYBEANS (Nov 18) 904'4 11'6 8/20/18   3:28 AM CST
  • SOYBEANS (Jan 19) 916'4 11'4 8/20/18   3:17 AM CST
  • WHEAT (Sep 18) 556'2 -4'2 8/20/18   3:27 AM CST
  • WHEAT (Dec 18) 576'6 -3'0 8/20/18   3:27 AM CST
  • WHEAT (Mar 19) 599'0 -2'4 8/20/18   3:21 AM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm

Free DP on Corn and Beans










 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 19    
Price as of 08/20/18 03:39AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 61°F
Precip: 59%
High: 77°F
Low: 67°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'2 1'0 364'2 03:28A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 377'2 379'6 1'0 378'6 03:28A Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 389'2 391'6 1'0 390'6 03:28A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 893'4 12'0 881'4 03:28A Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 893'4 904'4 11'6 892'6 03:28A Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 906'0 916'4 11'4 905'0 03:28A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'2 -4'2 560'4 03:28A Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 575'0 576'6 -3'0 579'6 03:28A Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 597'2 599'0 -2'4 601'4 03:28A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Crops News
Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.

Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN