Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST

Announcement
 
Thank you for visiting our
website

Open Saturday
December 7th
12:00 pm - 6:00 pm

We now have free D.P. on Corn until September 30, 2020

D.P. Rates for Soy Beans
4 cents per bushel per month


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 20    
 Soybeans cash    
  new crop 20    
 Wheat D.P. cash    
  new crop 20    
Price as of 12/06/19 05:04PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 43°F
Precip: 50%
High: 42°F
Low: 27°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 03:52P Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:46P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:48P Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 04:36P Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 01:30P Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 01:30P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 02:53P Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 02:30P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Crops News
Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.


DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN