Quote Ticker
  • CORN (May 18) 386'2 -0'2 4/26/18   10:12 AM CST
  • CORN (Jul 18) 395'4 -0'2 4/26/18   10:12 AM CST
  • CORN (Sep 18) 402'4 -0'4 4/26/18   10:12 AM CST
  • SOYBEANS (May 18) 1029'4 2'0 4/26/18   10:11 AM CST
  • SOYBEANS (Jul 18) 1041'0 1'6 4/26/18   10:12 AM CST
  • SOYBEANS (Aug 18) 1043'2 1'6 4/26/18   10:11 AM CST
  • WHEAT (May 18) 481'2 -5'0 4/26/18   10:11 AM CST
  • WHEAT (Jul 18) 491'6 -7'2 4/26/18   10:12 AM CST
  • WHEAT (Sep 18) 508'4 -6'6 4/26/18   10:12 AM CST
  • LIVE CATTLE (Apr 18) 122.450 0.525 4/26/18   10:12 AM CST
  • LIVE CATTLE (Jun 18) 105.400 - 0.175 4/26/18   10:12 AM CST
  • LIVE CATTLE (Aug 18) 105.050 - 0.225 4/26/18   10:11 AM CST
  • LEAN HOGS (May 18) 67.450 -1.100 4/26/18   10:11 AM CST
  • LEAN HOGS (Jun 18) 74.275 -1.075 4/26/18   10:11 AM CST
  • LEAN HOGS (Jul 18) 77.400 -1.025 4/26/18   10:11 AM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm

Free DP on Corn and Beans







 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 18    
Price as of 04/26/18 10:24AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 38%
High: 53°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 386'2 -0'2 386'4 10:12A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 395'4 -0'2 395'6 10:12A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 400'4 402'4 -0'4 403'0 10:12A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1029'4 2'0 1027'4 10:11A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1041'0 1'6 1039'2 10:12A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1043'2 1'6 1041'4 10:12A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 481'2 -5'0 486'2 10:12A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 491'6 -7'2 499'0 10:12A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 508'4 -6'6 515'2 10:12A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.475 121.975 122.450 0.525 121.925 10:12A Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 105.150 105.400 - 0.175 105.575 10:12A Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 104.650 105.050 - 0.225 105.275 10:12A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.150 67.450 -1.100 68.550 10:12A Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 74.000 74.275 -1.075 75.350 10:12A Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.200 77.400 -1.025 78.425 10:12A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:23
4/25/2018 Midweek Rally Wednesday

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Crops News
Thursday, April 26, 2018 6:53AM CDT
Two veteran farmers dole out their best advice for dealing with traffic during the planting rush.

Thursday, April 26, 2018 6:19AM CDT
Wind, temperature inversions, incorrect boom heights and droplet size are the most common causes of physical particle drift.

Wednesday, April 25, 2018 7:53AM CDT
Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring.


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN