Quote Ticker
  • CORN (Mar 20) 388'2 0'6 1/21/20   7:58 PM CST
  • CORN (May 20) 394'0 0'4 1/21/20   7:57 PM CST
  • CORN (Jul 20) 399'6 0'4 1/21/20   7:51 PM CST
  • SOYBEANS (Mar 20) 915'2 -0'6 1/21/20   7:57 PM CST
  • SOYBEANS (May 20) 928'4 -1'2 1/21/20   7:55 PM CST
  • SOYBEANS (Jul 20) 942'2 -1'2 1/21/20   7:55 PM CST
  • WHEAT (Mar 20) 582'2 0'6 1/21/20   7:57 PM CST
  • WHEAT (May 20) 581'6 0'6 1/21/20   7:55 PM CST
  • WHEAT (Jul 20) 580'6 0'2 1/21/20   7:51 PM CST
  • LIVE CATTLE (Feb 20) 126.300 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.150 - 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.100 - 0.025 1/21/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.325 1/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.825 -0.275 1/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.350 -0.350 1/21/20   1:00 PM CST

Announcement
 
Thank you for visiting our
website

We now have
Free D.P. on Beans

Booking Plenish acres for
fall 2020 delivery
$0.50/bu premium




 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 20    
 Soybeans cash    
  new crop 20    
 Wheat D.P. cash    
  new crop 20    
Price as of 01/21/20 08:08PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 50%
High: 35°F
Low: 34°F
Precip: 60%
High: 38°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 388'6 387'4 388'2 0'6 387'4 07:58P Chart for @C0H Options for @C0H
May 20 393'4 394'4 393'2 394'0 0'4 393'4 07:58P Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 399'0 399'6 0'4 399'2 07:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 917'2 914'4 915'2 -0'6 916'0 07:58P Chart for @S0H Options for @S0H
May 20 931'6 931'6 928'2 928'4 -1'2 929'6 07:58P Chart for @S0K Options for @S0K
Jul 20 944'2 944'6 942'0 942'2 -1'2 943'4 07:58P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 582'6 579'6 582'2 0'6 581'4 07:58P Chart for @W0H Options for @W0H
May 20 581'2 582'2 579'6 581'6 0'6 581'0 07:58P Chart for @W0K Options for @W0K
Jul 20 580'0 581'2 578'6 580'6 0'2 580'4 07:58P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:23
1/21/2020 Soybeans Slide Tuesday
 01:30
1/21/2020 Buying Questions Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN