Quote Ticker
  • CORN (Jul 21) 641'6 -13'4 6/21/21   7:44 AM CST
  • CORN (Sep 21) 559'0 -18'4 6/21/21   7:44 AM CST
  • CORN (Dec 21) 547'4 -18'6 6/21/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1378'0 -18'0 6/21/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1333'4 -21'4 6/21/21   7:44 AM CST
  • SOYBEANS (Sep 21) 1292'4 -24'6 6/21/21   7:44 AM CST
  • WHEAT (Jul 21) 653'6 -9'0 6/21/21   7:44 AM CST
  • WHEAT (Sep 21) 656'6 -9'0 6/21/21   7:44 AM CST
  • WHEAT (Dec 21) 662'0 -9'2 6/21/21   7:44 AM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.500 1.175 6/18/21   1:04 PM CST

Announcement
 
Thank you for visiting our
website

Open
Monday - Friday
8 am - 5 pm












 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 21    
 Soybeans cash    
  new crop 21    
 Wheat cash    
  new crop 21    
Price as of 06/21/21 08:09AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 56°F
Precip: 71%
High: 68°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 20%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 71%
View complete Local Weather

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 641'6 -13'4 655'2 07:45A Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 559'0 -18'4 577'4 07:45A Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 547'4 -18'6 566'2 07:45A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1378'0 -18'0 1396'0 07:48A Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1329'0 1333'4 -21'4 1355'0 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1286'4 1292'4 -24'6 1317'2 07:45A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 651'4 653'6 -9'0 662'6 07:45A Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 654'0 656'6 -9'0 665'6 07:45A Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 662'0 -9'2 671'2 07:45A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/20 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Crops News
Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Thursday, June 17, 2021 3:16PM CDT
There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun.

Tuesday, June 15, 2021 2:00PM CDT
Sulfur deficiency? Herbicide injury? Harmless genetic quirk? Here are the reasons your corn might be donning stripes this summer.


DTN Farm Business
Thursday, June 17, 2021 5:59AM CDT
The House Transportation Coast Guard and Maritime Transportation Subcommittee held a hearing on shipping issues, including many that have affected agriculture such as supply chain constraints that started in the COVID pandemic.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN