Quote Ticker
  • CORN (Jul 18) 403'2 -1'4 5/23/18   3:59 AM CST
  • CORN (Sep 18) 412'0 -1'4 5/23/18   3:59 AM CST
  • CORN (Dec 18) 422'0 -1'2 5/23/18   3:58 AM CST
  • SOYBEANS (Jul 18) 1029'6 -0'6 5/23/18   3:59 AM CST
  • SOYBEANS (Aug 18) 1034'2 0'0 5/23/18   3:56 AM CST
  • SOYBEANS (Sep 18) 1036'4 1'0 5/23/18   3:56 AM CST
  • WHEAT (Jul 18) 518'0 -3'4 5/23/18   3:59 AM CST
  • WHEAT (Sep 18) 534'6 -3'6 5/23/18   3:59 AM CST
  • WHEAT (Dec 18) 555'6 -4'0 5/23/18   3:59 AM CST
  • LIVE CATTLE (Jun 18) 105.100 - 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.925 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 104.100 0.125 5/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.375 -0.875 5/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 75.275 -1.725 5/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.450 -1.700 5/22/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm

Free DP on Corn and Beans







 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 18    
Price as of 05/23/18 04:10AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 63%
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'2 403'2 -1'4 404'6 03:59A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'0 412'0 -1'4 413'4 03:59A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 422'0 422'0 -1'2 423'2 03:59A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1029'6 -0'6 1030'4 03:59A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1034'2 0'0 1034'2 03:59A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1036'4 1'0 1035'4 03:59A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 517'6 518'0 -3'4 521'4 03:59A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 534'4 534'6 -3'6 538'4 03:59A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 555'4 555'6 -4'0 559'6 03:59A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 05/22 Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 05/22 Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 05/22 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Crops News
Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN