Quote Ticker
  • CORN (Jul 19) 448'6 -5'0 6/18/19   1:19 PM CST
  • CORN (Sep 19) 454'4 -6'0 6/18/19   1:19 PM CST
  • CORN (Dec 19) 461'6 -5'4 6/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 912'0 0'6 6/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 918'4 1'0 6/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 925'6 1'0 6/18/19   1:19 PM CST
  • WHEAT (Jul 19) 531'0 -8'0 6/18/19   1:19 PM CST
  • WHEAT (Sep 19) 535'0 -7'2 6/18/19   1:19 PM CST
  • WHEAT (Dec 19) 546'4 -7'2 6/18/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.350 -0.175 6/18/19   1:04 PM CST

Announcement
 
Thank you for visiting our
website

we now have free d.p. on corn and beans


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 19    
 Soybeans cash    
  new crop 19    
 Wheat cash    
  new crop 19    
Price as of 06/18/19 06:01PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 50%
High: 72°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 05:48P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 05:34P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 05:34P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 05:47P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 05:00P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 04:58P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 05:48P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 04:55P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 546'4 -7'2 546'6s 04:45P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN