Quote Ticker
  • CORN (Mar 18) 367'4 0'6 2/22/18   10:21 PM CST
  • CORN (May 18) 375'4 0'6 2/22/18   10:18 PM CST
  • CORN (Jul 18) 383'2 0'6 2/22/18   10:08 PM CST
  • SOYBEANS (Mar 18) 1034'4 2'4 2/22/18   10:23 PM CST
  • SOYBEANS (May 18) 1045'4 2'2 2/22/18   10:23 PM CST
  • SOYBEANS (Jul 18) 1054'6 2'2 2/22/18   10:14 PM CST
  • WHEAT (Mar 18) 453'6 2'4 2/22/18   10:23 PM CST
  • WHEAT (May 18) 466'4 2'2 2/22/18   10:21 PM CST
  • WHEAT (Jul 18) 481'4 2'4 2/22/18   10:23 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 116.875 - 0.250 2/22/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.475 1.375 2/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.500 1.275 2/22/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 83.150 1.650 2/22/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open
Monday - Friday
8am - 5pm






 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 18    
 Soybeans cash    
  new crop 18    
 Wheat cash    
  new crop 18    
Price as of 02/22/18 10:35PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 34°F
Precip: 80%
High: 42°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 37°F
Precip: 40%
High: 49°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 10:23P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'4 0'6 374'6 10:23P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 10:23P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'6 1031'0 1034'4 2'4 1032'0 10:23P Chart for @S8H Options for @S8H
May 18 1042'2 1046'0 1042'0 1045'4 2'2 1043'2 10:23P Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'0 1051'2 1054'6 2'2 1052'4 10:23P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 453'6 2'4 451'2 10:23P Chart for @W8H Options for @W8H
May 18 466'0 467'2 464'2 466'4 2'2 464'2 10:23P Chart for @W8K Options for @W8K
Jul 18 480'0 481'6 479'0 481'4 2'4 479'0 10:23P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 04:31
2/22/2018 Lull In Soy Rally

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Crops News
Thursday, February 22, 2018 12:48PM CST
Brush up on the overwintering insects most likely to cause you trouble this year.

Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN