Quote Ticker
  • CORN (May 21) 585'4 -4'4 4/16/21   12:04 PM CST
  • CORN (Jul 21) 573'4 -3'2 4/16/21   12:05 PM CST
  • CORN (Sep 21) 528'0 -2'4 4/16/21   12:05 PM CST
  • SOYBEANS (May 21) 1430'0 11'6 4/16/21   12:05 PM CST
  • SOYBEANS (Jul 21) 1421'4 10'4 4/16/21   12:05 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   12:05 PM CST
  • WHEAT (May 21) 650'0 -3'6 4/16/21   12:05 PM CST
  • WHEAT (Jul 21) 652'2 -3'2 4/16/21   12:05 PM CST
  • WHEAT (Sep 21) 654'2 -2'6 4/16/21   12:05 PM CST
  • LIVE CATTLE (Apr 21) 120.900 - 0.700 4/16/21   12:00 PM CST
  • LIVE CATTLE (Jun 21) 119.100 - 0.550 4/16/21   12:05 PM CST
  • LIVE CATTLE (Aug 21) 119.100 - 0.600 4/16/21   12:05 PM CST
  • LEAN HOGS (May 21) 103.600 0.025 4/16/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 102.700 - 2.000 4/16/21   12:05 PM CST
  • LEAN HOGS (Jul 21) 100.525 - 1.850 4/16/21   12:05 PM CST

Announcement
 
Thank you for visiting our
website

Open
Monday - Friday
8 am - 5 pm












 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 21    
 Soybeans cash    
  new crop 21    
 Wheat cash    
  new crop 21    
Price as of 04/16/21 12:16PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 80%
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 585'6 -4'2 590'0 12:05P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 573'4 -3'2 576'6 12:05P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 528'0 -2'4 530'4 12:05P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1430'0 11'6 1418'2 12:05P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1421'4 10'4 1411'0 12:05P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1372'4 12:05P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 650'0 -3'6 653'6 12:05P Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 652'2 -3'2 655'4 12:05P Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 654'2 -2'6 657'0 12:05P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.900 120.900 - 0.700 121.600 12:05P Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.025 119.100 - 0.550 119.650 12:05P Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 119.075 119.100 - 0.600 119.700 12:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 103.250 - 0.325 103.575 12:05P Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 102.650 - 2.050 104.700 12:05P Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 100.475 - 1.900 102.375 12:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Crops News
Thursday, April 15, 2021 9:15AM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?


DTN Farm Business
Thursday, April 15, 2021 7:41AM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN