Quote Ticker
  • CORN (Dec 20) 365'6 -1'0 9/28/20   10:51 PM CST
  • CORN (Mar 21) 374'2 -1'2 9/28/20   10:21 PM CST
  • CORN (May 21) 380'2 -0'6 9/28/20   9:49 PM CST
  • SOYBEANS (Nov 20) 994'6 -1'4 9/28/20   10:54 PM CST
  • SOYBEANS (Jan 21) 999'0 -1'2 9/28/20   10:30 PM CST
  • SOYBEANS (Mar 21) 994'4 -1'6 9/28/20   10:51 PM CST
  • WHEAT (Dec 20) 547'4 -2'6 9/28/20   10:53 PM CST
  • WHEAT (Mar 21) 554'4 -2'4 9/28/20   10:49 PM CST
  • WHEAT (May 21) 559'6 -2'4 9/28/20   10:49 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.375 9/28/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.925 0.250 9/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.125 0.425 9/28/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 72.725 0.950 9/28/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.075 -0.400 9/28/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.600 -0.775 9/28/20   1:04 PM CST

Announcement
 
Thank you for visiting our
website

Open
today until 6pm







 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
  new crop 20    
 Soybeans cash    
  new crop 20    
 Wheat cash    
  new crop 21    
Price as of 09/28/20 11:05PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 49°F
Precip: 0%		 High: 67°F
Low: 48°F
Precip: 40%		 High: 64°F
Low: 45°F
Precip: 40%		 High: 59°F
Low: 40°F
Precip: 0%		 High: 60°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 365'4 365'4 -1'2 366'6 10:54P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 374'2 374'2 -1'2 375'4 10:54P Chart for @C1H Options for @C1H
May 21 381'0 381'4 380'0 380'2 -0'6 381'0 10:54P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 993'6 994'6 -1'4 996'2 10:54P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 997'6 999'0 -1'2 1000'2 10:54P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 993'6 994'4 -1'6 996'2 10:54P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 547'0 547'4 -2'6 550'2 10:54P Chart for @W0Z Options for @W0Z
Mar 21 557'0 557'0 554'2 554'4 -2'4 557'0 10:54P Chart for @W1H Options for @W1H
May 21 562'0 562'0 559'4 559'6 -2'4 562'2 10:54P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Politics of CCC Fund Flare Up

DTN Crops News
Monday, September 28, 2020 10:14AM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.

Thursday, September 24, 2020 9:26AM CDT
EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision.

DTN Farm Business
Monday, September 28, 2020 4:08PM CDT
The Zogby DTN/Progressive Farmer presidential poll finds Trump well ahead of Biden. However, a plurality of farmers and rural residents say farming is worse off than it was four years ago.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN