Quote Ticker
  • CORN (Dec 19) 377'0 -0'6 11/12/19   8:44 PM CST
  • CORN (Mar 20) 385'6 -0'6 11/12/19   8:44 PM CST
  • CORN (May 20) 392'0 -0'6 11/12/19   8:26 PM CST
  • SOYBEANS (Nov 19) 907'2 1'4 11/12/19   8:43 PM CST
  • SOYBEANS (Jan 20) 918'2 1'2 11/12/19   8:44 PM CST
  • SOYBEANS (Mar 20) 931'4 1'2 11/12/19   8:42 PM CST
  • WHEAT (Dec 19) 515'0 -2'0 11/12/19   8:44 PM CST
  • WHEAT (Mar 20) 520'0 -1'6 11/12/19   8:44 PM CST
  • WHEAT (May 20) 525'2 -1'2 11/12/19   7:21 PM CST
  • LIVE CATTLE (Dec 19) 119.875 - 0.125 11/12/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.725 - 0.100 11/12/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.175 0.100 11/12/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.900 1.425 11/12/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.950 1.825 11/12/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 82.400 1.375 11/12/19   1:04 PM CST

Announcement
 
Thank you for visiting our
website

For Sale @ SFE
2000 Mac Dump Trailer
Ask for Neil

We now have free D.P. on Corn until September 30, 2020

D.P. Rates for Soy Beans
4 cents per bushel per month


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn cash    
 Soybeans cash    
 Wheat cash    
  new crop 20    
Price as of 11/12/19 08:56PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 6°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 20%
High: 37°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'2 376'2 377'0 -0'6 377'6 08:45P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 385'4 -1'0 386'4 08:45P Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'4 391'6 -1'0 392'6 08:45P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 907'2 1'4 905'6 08:44P Chart for @S9X Options for @S9X
Jan 20 916'4 918'4 916'2 918'4 1'4 917'0 08:45P Chart for @S0F Options for @S0F
Mar 20 930'0 931'6 929'6 931'4 1'2 930'2 08:45P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 515'0 515'0 -2'0 517'0 08:44P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 520'0 520'0 -1'6 521'6 08:45P Chart for @W0H Options for @W0H
May 20 526'2 526'2 525'2 525'2 -1'2 526'4 08:44P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/12/2019 Wheat Higher Tuesday
 05:12
11/8/2019 DTN Ag Summit
 03:50
11/12/2019 Midwinter Cold Tuesday

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

DTN Crops News
Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.


DTN Farm Business
Tuesday, November 12, 2019 5:38PM CST
A report on the Market Facilitation Program released Tuesday by Senate Democrats challenges USDA's trade aid, arguing the highest payments went to Southern farmers who grow cotton while USDA also ignored typical protocols such as limits on payment caps.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN