Quote Ticker
  • CORN (Dec 18) 372'6 -1'4 10/18/18   3:05 AM CST
  • CORN (Mar 19) 385'0 -1'4 10/18/18   2:43 AM CST
  • CORN (May 19) 392'0 -1'4 10/18/18   2:45 AM CST
  • SOYBEANS (Nov 18) 879'2 -6'4 10/18/18   3:06 AM CST
  • SOYBEANS (Jan 19) 893'0 -6'6 10/18/18   3:01 AM CST
  • SOYBEANS (Mar 19) 905'6 -6'4 10/18/18   2:55 AM CST
  • WHEAT (Dec 18) 515'2 -2'2 10/18/18   3:04 AM CST
  • WHEAT (Mar 19) 535'4 -2'4 10/18/18   2:55 AM CST
  • WHEAT (May 19) 546'6 -2'2 10/18/18   2:55 AM CST
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.650 - 0.350 10/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.625 -2.175 10/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.450 -1.675 10/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.400 -0.975 10/17/18   1:04 PM CST

Announcement
 
Thank you for visiting our
website.

Open Today
Until 7 pm




 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn new crop 18    
 Soybeans new crop 18    
 Wheat cash    
  new crop 19    
Price as of 10/18/18 03:16AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 22%
High: 53°F
Low: 38°F
Precip: 69%
High: 50°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'6 -1'4 374'2 03:05A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 385'0 -1'4 386'4 03:05A Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 392'0 -1'4 393'4 03:05A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 879'2 -6'4 885'6 03:05A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 893'0 -6'6 899'6 03:05A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'6 -6'4 912'2 03:05A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 513'0 515'2 -2'2 517'4 03:04A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 533'4 535'4 -2'4 538'0 03:04A Chart for @W9H Options for @W9H
May 19 547'4 547'4 545'2 546'6 -2'2 549'0 03:04A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 10/17 Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 10/17 Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 10/17 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN