Quote Ticker
	CORN (Sep 19) 432'0 -4'0 CORN (Dec 19) 436'6 -4'6 CORN (Mar 20) 444'4 -4'2 SOYBEANS (Aug 19) 880'6 -1'6 SOYBEANS (Sep 19) 886'6 -1'4 SOYBEANS (Nov 19) 898'2 -2'2 WHEAT (Sep 19) 500'6 -4'6 WHEAT (Dec 19) 512'2 -5'0 WHEAT (Mar 20) 524'4 -5'2 LIVE CATTLE (Aug 19) 108.075 - 0.100 LIVE CATTLE (Oct 19) 108.650 - 0.500 LIVE CATTLE (Dec 19) 113.275 - 0.375 LEAN HOGS (Aug 19) 82.050 2.950 LEAN HOGS (Oct 19) 77.825 2.525 LEAN HOGS (Dec 19) 75.750 2.375

	Announcement
	Thank you for visiting our website We now have free D.P. on Corn and Beans

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn cash       new crop 19      Soybeans cash       new crop 19      Wheat new crop 19
	Price as of 07/18/19 06:13AM CDT.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 93°F Low: 74°F Precip: 54% High: 98°F Low: 78°F Precip: 0% High: 97°F Low: 76°F Precip: 25% High: 86°F Low: 74°F Precip: 68% High: 82°F Low: 65°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year." ~ The editor in charge of business books for Prentice Hall, 1957

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 431'4 432'0 -4'0 436'0 06:01A Dec 19 440'0 441'0 436'4 436'6 -4'6 441'4 06:01A Mar 20 447'2 448'2 444'2 444'4 -4'2 448'6 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'0 878'6 880'6 -1'6 882'4 06:01A Sep 19 886'4 890'4 884'6 886'6 -1'4 888'2 06:01A Nov 19 898'0 902'6 896'4 898'2 -2'2 900'4 06:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 505'2 500'4 500'6 -4'6 505'4 06:01A Dec 19 516'0 516'6 512'0 512'2 -5'0 517'2 06:01A Mar 20 528'2 528'6 524'4 524'4 -5'2 529'6 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 06:00A Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 06:00A Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 06:00A Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 06:00A Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co.
	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Videos
	Closing Market Comment  03:35 7/17/2019 Grains Mixed Wednesday Midday Hot Sheet  01:26 7/17/2019 Heat Wave Concern Wednesday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  04:07 7/17/2019 Crop-stressing Heat Wednesday

	DTN Ag Headline News
	Hay Prices Rising
	Livestock Industries Want USMCA Passage
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

	DTN Crops News
	How Will Late, Wet Planting Season Affect 2020 Seed Supply? Wednesday, July 17, 2019 11:28AM CDT "It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products. [Read Full News Story] Forage Crops Struggle With Wet Weather Monday, July 15, 2019 2:47PM CDT Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops. [Read Full News Story] Reproductive Stage Soybeans More Sensitive to Dicamba Friday, July 12, 2019 12:36PM CDT Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research. [Read Full News Story]

	DTN Farm Business
	Marketing New Gene Technology Thursday, July 11, 2019 4:15PM CDT Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally. [Read Full News Story] Taxlink Friday, July 5, 2019 9:57AM CDT With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%? [Read Full News Story]