Quote Ticker
  • CORN (Jul 22) 797'4 -3'2 5/18/22   4:29 AM CST
  • CORN (Sep 22) 767'0 -5'6 5/18/22   4:28 AM CST
  • CORN (Dec 22) 754'0 -6'6 5/18/22   4:29 AM CST
  • SOYBEANS (Jul 22) 1676'4 -1'4 5/18/22   4:29 AM CST
  • SOYBEANS (Aug 22) 1621'2 -3'0 5/18/22   4:28 AM CST
  • SOYBEANS (Sep 22) 1558'0 -3'6 5/18/22   4:07 AM CST
  • WHEAT (Jul 22) 1250'2 -27'2 5/18/22   4:29 AM CST
  • WHEAT (Sep 22) 1251'6 -27'0 5/18/22   4:29 AM CST
  • WHEAT (Dec 22) 1252'2 -26'6 5/18/22   4:29 AM CST
  • LIVE CATTLE (Jun 22) 132.850 - 0.175 5/17/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.250 - 0.425 5/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.325 - 0.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST

Announcement


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 22    
 Soybeans Cash    
  Fall 22    
 Wheat Cash    
  July 22    
Price as of 05/18/22 04:41AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 51°F
Precip: 80%
High: 82°F
Low: 53°F
Precip: 37%
High: 93°F
Low: 66°F
Precip: 39%
High: 85°F
Low: 64°F
Precip: 70%
High: 67°F
Low: 51°F
Precip: 70%
View complete Local Weather

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 798'0 -2'6 800'6 04:30A Chart for @C2N Options for @C2N
Sep 22 772'4 772'6 766'0 767'4 -5'2 772'6 04:30A Chart for @C2U Options for @C2U
Dec 22 760'2 760'4 753'0 754'0 -6'6 760'6 04:30A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1676'6 -1'2 1678'0 04:30A Chart for @S2N Options for @S2N
Aug 22 1623'4 1630'2 1618'0 1621'2 -3'0 1624'2 04:30A Chart for @S2Q Options for @S2Q
Sep 22 1561'4 1566'0 1554'0 1558'0 -3'6 1561'6 04:30A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1234'0 1251'4 -26'0 1277'4 04:30A Chart for @W2N Options for @W2N
Sep 22 1278'6 1280'4 1237'2 1253'0 -25'6 1278'6 04:30A Chart for @W2U Options for @W2U
Dec 22 1272'0 1279'2 1237'6 1252'6 -26'2 1279'0 04:30A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 05/17 Chart for @LE2M Options for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 05/17 Chart for @LE2Q Options for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 05/17 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Chart for @HE2M Options for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Chart for @HE2N Options for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Crops News
Wednesday, May 18, 2022 12:04AM CDT
The Wheat Quality Council's annual Hard Winter Wheat tour Day 1 estimated yield results of 39.5 bushels per acre (bpa) on Tuesday, May 17, are in line with USDA projections for Kansas.

Tuesday, May 17, 2022 9:40AM CDT
Farmers can take steps to mitigate potential soybean emergence issues due to lower-than-normal germination rates in some soybean seed varieties and lots this year.

Monday, May 16, 2022 10:11AM CDT
The Wheat Quality Council's annual Hard Winter Wheat Tour this week will provide the latest assessment of crop quality and production.


DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN