Quote Ticker
  • CORN (May 24) 441'6 2'0 4/23/24   9:02 AM CST
  • CORN (Jul 24) 451'4 1'6 4/23/24   9:02 AM CST
  • CORN (Sep 24) 460'0 2'0 4/23/24   9:02 AM CST
  • SOYBEANS (May 24) 1164'4 3'4 4/23/24   9:02 AM CST
  • SOYBEANS (Jul 24) 1179'4 3'0 4/23/24   9:02 AM CST
  • SOYBEANS (Aug 24) 1181'4 3'0 4/23/24   9:02 AM CST
  • WHEAT (May 24) 571'0 0'6 4/23/24   9:02 AM CST
  • WHEAT (Jul 24) 588'4 1'0 4/23/24   9:02 AM CST
  • WHEAT (Sep 24) 605'2 0'2 4/23/24   9:02 AM CST
  • LIVE CATTLE (Apr 24) 184.100 0.275 4/23/24   9:00 AM CST
  • LIVE CATTLE (Jun 24) 178.150 0.100 4/23/24   9:02 AM CST
  • LIVE CATTLE (Aug 24) 176.650 0.250 4/23/24   9:02 AM CST
  • LEAN HOGS (May 24) 97.250 0.550 4/23/24   9:02 AM CST
  • LEAN HOGS (Jun 24) 106.400 0.900 4/23/24   9:02 AM CST
  • LEAN HOGS (Jul 24) 108.325 0.650 4/23/24   9:02 AM CST

Announcement
Business Hours:
8:00 A.M. - 4:30 P.M.





 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 24    
 Soybeans Cash    
  Fall 24    
 Wheat Cash    
  July 24    
Price as of 04/23/24 09:13AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 57°F
Low: 50°F
Precip: 80%		 High: 52°F
Low: 39°F
Precip: 50%		 High: 58°F
Low: 29°F
Precip: 0%		 High: 67°F
Low: 35°F
Precip: 70%		 High: 77°F
Low: 57°F
Precip: 70%
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'6 438'4 441'6 2'0 439'6 09:02A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'2 451'2 1'4 449'6 09:02A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'0 459'6 1'6 458'0 09:02A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1164'4 3'4 1161'0 09:02A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1179'2 2'6 1176'4 09:02A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1181'2 2'6 1178'4 09:02A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 565'6 570'2 0'0 570'2 09:02A Chart for @W4K Options for @W4K
Jul 24 588'0 601'4 583'4 588'0 0'4 587'4 09:02A Chart for @W4N Options for @W4N
Sep 24 605'0 617'4 600'6 604'6 -0'2 605'0 09:02A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 183.600 184.100 0.275 183.825 09:02A Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 177.500 178.175 0.125 178.050 09:02A Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.125 175.925 176.700 0.300 176.400 09:02A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 97.250 96.850 97.250 0.550 96.700 09:02A Chart for @HE4K Options for @HE4K
Jun 24 105.550 106.600 105.550 106.375 0.875 105.500 09:02A Chart for @HE4M Options for @HE4M
Jul 24 107.700 108.675 107.675 108.275 0.600 107.675 09:02A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN