Quote Ticker
	CORN (Dec 22) 627'4 -0'2 CORN (Mar 23) 639'6 -1'4 CORN (May 23) 641'6 -1'0 SOYBEANS (Jan 23) 1477'6 5'6 SOYBEANS (Mar 23) 1482'4 5'2 SOYBEANS (May 23) 1488'4 4'2 WHEAT (Dec 22) 721'0 -6'0 WHEAT (Mar 23) 741'6 -7'6 WHEAT (May 23) 752'0 -7'6 LIVE CATTLE (Dec 22) 152.200 0.275 LIVE CATTLE (Feb 23) 153.550 LIVE CATTLE (Apr 23) 157.725 0.100 LEAN HOGS (Dec 22) 81.625 -0.750 LEAN HOGS (Feb 23) 83.775 -2.875 LEAN HOGS (Apr 23) 90.400 -2.425

	Announcement

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn Cash      Soybeans Cash      Wheat Cash       New Crop 23
	Price as of 12/08/22 10:13AM CST.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 43°F Low: 34°F Precip: 0% High: 41°F Low: 29°F Precip: 70% High: 43°F Low: 33°F Precip: 44% High: 44°F Low: 35°F Precip: 47% High: 42°F Low: 30°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 628'0 630'2 626'0 627'4 -0'2 627'6 10:02A Mar 23 643'4 645'2 638'2 639'6 -1'4 641'2 10:02A May 23 645'4 646'0 640'0 641'6 -1'0 642'6 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1471'0 1482'6 1468'0 1477'6 5'6 1472'0 10:02A Mar 23 1476'2 1487'4 1473'0 1482'4 5'2 1477'2 10:02A May 23 1482'6 1493'0 1480'2 1488'4 4'2 1484'2 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 721'0 721'0 721'0 -6'0 727'0 10:02A Mar 23 749'4 755'4 737'4 741'6 -7'6 749'4 10:02A May 23 759'4 765'2 747'4 752'0 -7'6 759'6 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.250 152.550 152.000 152.200 0.275 151.925 10:02A Feb 23 154.000 154.075 153.375 153.550 153.550 10:02A Apr 23 158.075 158.200 157.550 157.725 0.100 157.625 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.100 82.100 81.500 81.625 -0.750 82.375 10:01A Feb 23 85.625 85.900 83.475 83.775 -2.875 86.650 10:02A Apr 23 92.125 92.275 90.150 90.400 -2.425 92.825 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co.
	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Ag Headline News
	Rep. GT Thompson Looks Ahead to 2023
	USDA Reports Preview
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	US Beef Exports to Japan

	DTN Crops News
	CEO of Mississippi Soybean Processor Indicted on Federal Wire Fraud Charges Wednesday, December 7, 2022 11:57AM CST The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi. [Read Full News Story] Four Things to Remember When Storing Pesticides Between Growing Seasons Monday, December 5, 2022 9:14AM CST How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored. [Read Full News Story] Farmers Find Harvest Surprises Despite Moisture Shortfalls Sunday, December 4, 2022 5:00AM CST As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season. [Read Full News Story]

	DTN Farm Business
	Rep. GT Thompson Looks Ahead to 2023 Thursday, December 8, 2022 8:46AM CST With high commodity prices, high input costs and regulatory challenges facing farmers, Rep. Glenn "GT" Thompson, the incoming chair of the House Agriculture Committee, wants to show the committee "can walk and chew gum at the same time." [Read Full News Story] DTN Ag Summit FAQs Wednesday, December 7, 2022 4:18PM CST Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event. [Read Full News Story]