Quote Ticker
  • CORN (Dec 24) 432'6 0'0 12/12/24   1:15 PM CST
  • CORN (Mar 25) 443'0 -0'4 12/12/24   8:28 PM CST
  • CORN (May 25) 450'4 -0'4 12/12/24   8:23 PM CST
  • SOYBEANS (Jan 25) 991'4 -4'2 12/12/24   8:30 PM CST
  • SOYBEANS (Mar 25) 998'6 -4'4 12/12/24   8:30 PM CST
  • SOYBEANS (May 25) 1009'6 -3'6 12/12/24   8:19 PM CST
  • WHEAT (Dec 24) 533'2 0'0 12/12/24   1:15 PM CST
  • WHEAT (Mar 25) 556'6 -1'6 12/12/24   8:30 PM CST
  • WHEAT (May 25) 566'6 -1'4 12/12/24   8:28 PM CST
  • LIVE CATTLE (Dec 24) 192.250 - 0.125 12/12/24   1:03 PM CST
  • LIVE CATTLE (Feb 25) 190.925 - 0.525 12/12/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 192.250 - 0.450 12/12/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 83.550 0.050 12/12/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 84.575 0.100 12/12/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.475 0.200 12/12/24   1:04 PM CST

Announcement





Business Hours:
8:00 A.M. - 4:30 P.M.





 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Jan-Feb 25    
  Fall25    
 Soybeans Cash    
  Jan-Feb 25    
  Fall 25    
 Wheat Cash    
  July 25    
Price as of 12/12/24 08:42PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 26°F
Low: 11°F
Precip: 0%		 High: 37°F
Low: 17°F
Precip: 70%		 High: 44°F
Low: 33°F
Precip: 70%		 High: 53°F
Low: 40°F
Precip: 70%		 High: 47°F
Low: 32°F
Precip: 46%
View complete Local Weather

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 432'6 0'0 431'6 08:18P Chart for @C4Z Options for @C4Z
Mar 25 443'4 443'6 442'6 443'0 -0'4 443'4 08:31P Chart for @C5H Options for @C5H
May 25 451'0 451'0 450'2 450'4 -0'4 451'0 08:31P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 990'4 991'4 -4'2 995'6 08:31P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 998'2 998'6 -4'4 1003'2 08:31P Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1009'0 1009'6 -3'6 1013'4 08:31P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 0'0 538'6 08:25P Chart for @W4Z Options for @W4Z
Mar 25 558'6 559'4 555'6 556'6 -1'6 558'4 08:31P Chart for @W5H Options for @W5H
May 25 568'2 568'6 565'6 566'6 -1'4 568'2 08:31P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 03:44P Chart for @LE5G Options for @LE5G
Apr 25 192.825 193.525 191.925 192.250 - 0.450 192.175s 02:31P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.700 83.700 83.475 83.550 0.050 83.550s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 84.675 85.300 83.975 84.575 0.100 84.475s 02:48P Chart for @HE5G Options for @HE5G
Apr 25 88.400 89.250 88.025 88.475 0.200 88.450s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

DTN Crops News
Thursday, December 12, 2024 12:44PM CST
The 60th year of the National Corn Growers Association Yield Contest announcement of 2024 winners showcases resiliency of corn and brings another win for David Hula with a 490.6276 bpa entry.

Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

DTN Farm Business
Tuesday, December 10, 2024 2:20PM CST
Congress is set for final passage of the bipartisan Water Resources Development Act of 2024, advancing billions for new major water infrastructure projects. The bill prioritizes port deepening, flood risk management, inland waterways, and drought resilience, supporting U.S. supply chains and agriculture. The House overwhelmingly passed the bill Tuesday afternoon.

Sunday, December 8, 2024 4:56AM CST
Watching the weather roller coaster and preparing for December WASDE numbers top the list of things we'll be watching the week of Dec. 8.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN