Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (Mar 26) 459'0 12'0 3/8/26   10:48 PM CST
  • CORN (May 26) 469'6 9'2 3/9/26   12:37 AM CST
  • CORN (Jul 26) 481'0 10'0 3/9/26   12:38 AM CST
  • SOYBEANS (Mar 26) 1205'6 20'6 3/9/26   12:32 AM CST
  • SOYBEANS (May 26) 1220'2 19'4 3/9/26   12:38 AM CST
  • SOYBEANS (Jul 26) 1233'4 20'4 3/9/26   12:37 AM CST
  • WHEAT (Mar 26) 630'6 19'4 3/8/26   7:08 PM CST
  • WHEAT (May 26) 628'0 11'2 3/9/26   12:38 AM CST
  • WHEAT (Jul 26) 636'2 11'0 3/9/26   12:38 AM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   12:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   12:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   12:04 PM CST
  • LEAN HOGS (Apr 26) 95.675 -0.050 3/6/26   12:04 PM CST
  • LEAN HOGS (May 26) 100.900 0.325 3/6/26   12:03 PM CST
  • LEAN HOGS (Jun 26) 110.600 0.675 3/6/26   12:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 03/09/26 12:48AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 41°F
Precip: 0%		 High: 73°F
Low: 53°F
Precip: 80%		 High: 64°F
Low: 35°F
Precip: 80%		 High: 44°F
Low: 25°F
Precip: 46%		 High: 48°F
Low: 32°F
Precip: 80%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:38A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 469'6 9'2 460'4 12:37A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 481'0 10'0 471'0 12:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1205'6 20'6 1185'0 12:38A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1220'2 19'4 1200'6 12:38A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1233'4 20'4 1213'0 12:38A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:38A Chart for @W6H Options for @W6H
May 26 625'0 641'6 625'0 628'0 11'2 616'6 12:38A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 636'2 11'0 625'2 12:38A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 Chart for @HE6J Options for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 03/06 Chart for @HE6K Options for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 03/08 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

DTN Farm Business
Friday, February 27, 2026 8:42AM CDT
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Thursday, March 5, 2026 8:03AM CDT
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN