Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.325 -0.900 3/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.275 - 0.750 3/13/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.800 3/13/26   1:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 03/13/26 01:45PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 49°F
Low: 34°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 0%		 High: 69°F
Low: 34°F
Precip: 68%		 High: 60°F
Low: 22°F
Precip: 80%		 High: 27°F
Low: 15°F
Precip: 59%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.275 - 0.750 98.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
San Antonio Six-Pack: Commodity Classic

DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN