Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (May 26) 454'4 0'0 3/17/26   1:19 PM CST
  • CORN (Jul 26) 466'0 -0'2 3/17/26   1:19 PM CST
  • CORN (Sep 26) 468'6 1'0 3/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 1'6 3/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1171'0 3'6 3/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1162'0 10'2 3/17/26   1:19 PM CST
  • WHEAT (May 26) 590'4 -7'4 3/17/26   1:19 PM CST
  • WHEAT (Jul 26) 601'4 -7'0 3/17/26   1:19 PM CST
  • WHEAT (Sep 26) 614'0 -7'4 3/17/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 235.000 1.975 3/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.525 1.825 3/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.075 1.650 3/17/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.800 0.225 3/17/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.550 0.300 3/17/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 107.800 0.525 3/17/26   1:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 03/17/26 01:43PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 27°F
Low: 18°F
Precip: 80%		 High: 38°F
Low: 19°F
Precip: 74%		 High: 45°F
Low: 30°F
Precip: 76%		 High: 56°F
Low: 32°F
Precip: 41%		 High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations

DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN