Quote Ticker
  • CORN (Dec 23) 484'2 4'4 9/27/23   9:51 AM CST
  • CORN (Mar 24) 498'6 4'2 9/27/23   9:50 AM CST
  • CORN (May 24) 507'0 4'2 9/27/23   9:50 AM CST
  • SOYBEANS (Nov 23) 1315'0 12'2 9/27/23   9:50 AM CST
  • SOYBEANS (Jan 24) 1334'2 13'2 9/27/23   9:50 AM CST
  • SOYBEANS (Mar 24) 1346'4 13'6 9/27/23   9:50 AM CST
  • WHEAT (Dec 23) 584'2 -4'6 9/27/23   9:50 AM CST
  • WHEAT (Mar 24) 611'6 -4'4 9/27/23   9:50 AM CST
  • WHEAT (May 24) 630'4 -3'2 9/27/23   9:48 AM CST
  • LIVE CATTLE (Oct 23) 184.550 - 0.250 9/27/23   9:50 AM CST
  • LIVE CATTLE (Dec 23) 187.900 - 0.575 9/27/23   9:50 AM CST
  • LIVE CATTLE (Feb 24) 192.275 - 0.775 9/27/23   9:50 AM CST
  • LEAN HOGS (Oct 23) 82.200 0.575 9/27/23   9:49 AM CST
  • LEAN HOGS (Dec 23) 73.200 0.850 9/27/23   9:50 AM CST
  • LEAN HOGS (Feb 24) 76.500 0.750 9/27/23   9:50 AM CST

Announcement
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  New Crop 23    
 Soybeans Cash    
  New Crop 23    
 Wheat Cash    
  July 24    
Price as of 09/27/23 10:02AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 59°F
Precip: 80%
High: 67°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 479'6 485'4 479'0 484'2 4'4 479'6 09:51A Chart for @C3Z Options for @C3Z
Mar 24 494'6 500'0 494'0 498'6 4'2 494'4 09:50A Chart for @C4H Options for @C4H
May 24 502'6 508'2 502'4 507'0 4'2 502'6 09:50A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1302'6 1317'0 1297'4 1314'6 12'0 1302'6 09:50A Chart for @S3X Options for @S3X
Jan 24 1320'2 1336'2 1316'2 1334'0 13'0 1321'0 09:50A Chart for @S4F Options for @S4F
Mar 24 1333'0 1348'2 1328'4 1346'4 13'6 1332'6 09:50A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'2 594'4 583'0 584'4 -4'4 589'0 09:50A Chart for @W3Z Options for @W3Z
Mar 24 616'4 621'0 610'4 612'0 -4'2 616'2 09:50A Chart for @W4H Options for @W4H
May 24 633'4 638'2 628'6 630'4 -3'2 633'6 09:50A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.550 184.575 - 0.225 184.800 09:50A Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.850 187.900 - 0.575 188.475 09:50A Chart for @LE3Z Options for @LE3Z
Feb 24 193.250 193.825 192.400 192.425 - 0.625 193.050 09:50A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.200 0.575 81.625 09:50A Chart for @HE3V Options for @HE3V
Dec 23 72.125 73.375 71.900 73.200 0.850 72.350 09:50A Chart for @HE3Z Options for @HE3Z
Feb 24 75.750 76.600 75.450 76.500 0.750 75.750 09:50A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Crops News
Tuesday, September 26, 2023 5:00AM CDT
SCN remains the leading cause of soybean yield loss. New tools are coming. Here's why they are needed.

Monday, September 25, 2023 10:47AM CDT
Seed companies get to work when a disease such as tar spot emerges.

Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.


DTN Farm Business
Tuesday, September 19, 2023 3:48PM CDT
Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

Sunday, September 24, 2023 5:00AM CDT
Fall is officially here, and with that we turn attention to fiscal years, grain reports and harvest news for the week of Sept. 24.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN