Quote Ticker
  • CORN (Jul 24) 433'2 -1'4 6/24/24   1:19 PM CST
  • CORN (Sep 24) 439'2 -1'0 6/24/24   1:19 PM CST
  • CORN (Dec 24) 451'4 -1'4 6/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1174'0 14'6 6/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1159'4 13'4 6/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1129'6 11'0 6/24/24   1:19 PM CST
  • WHEAT (Jul 24) 553'0 -9'0 6/24/24   1:19 PM CST
  • WHEAT (Sep 24) 571'4 -4'6 6/24/24   1:19 PM CST
  • WHEAT (Dec 24) 594'6 -5'4 6/24/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 188.825 1.300 6/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.875 1.675 6/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.775 0.175 6/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 89.975 -2.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 86.825 -2.600 6/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.050 -2.250 6/24/24   1:04 PM CST

Announcement
Our annual Customer Appreciation will be Friday, September 6, 2024 at 5:30 PM in the Bean Building. 


Business Hours:

8:00 A.M. - 4:30 P.M.






 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 24    
 Soybeans Cash    
  Fall 24    
 Wheat Cash    
  July 24    
Price as of 06/24/24 02:32PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 70%
High: 84°F
Low: 68°F
Precip: 59%
High: 80°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 70%
View complete Local Weather

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 425'0 433'2 -1'4 433'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 441'0 442'0 430'4 439'2 -1'0 439'4s 01:30P Chart for @C4U Options for @C4U
Dec 24 454'2 455'0 443'0 451'4 -1'4 451'6s 01:30P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1160'4 1179'4 1156'2 1174'0 14'6 1175'2s 01:20P Chart for @S4N Options for @S4N
Aug 24 1147'0 1162'4 1141'2 1159'4 13'4 1160'4s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1120'4 1132'4 1110'6 1129'6 11'0 1130'4s 01:30P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 562'0 563'0 546'4 553'0 -9'0 552'4s 01:30P Chart for @W4N Options for @W4N
Sep 24 576'6 579'0 564'2 571'4 -4'6 571'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 600'2 602'6 589'0 594'6 -5'4 594'2s 01:20P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 01:05P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss

DTN Crops News
Monday, June 24, 2024 10:29AM CDT
Extremely wet field conditions this spring have corn producers wondering how much of their nitrogen fertilizer is still present. Some are considering making supplemental applications. Nutrient management specialists urge farmers to consider the various factors of nutrients in soil before applying more nitrogen.

Monday, June 24, 2024 7:52AM CDT
Flood warnings remain in place Monday and areas south of those already hit are expected to see major rivers cresting through at least July 1. Communities are flooded in at least three states with highway access limited across the region as well. At least one bridge used by the BNSF also collapsed.

Friday, June 21, 2024 12:00PM CDT
Agricultural drainage tile, a system used to increase crop yields, also is a main contributor to excess nutrients in waterways.


DTN Farm Business
Tuesday, June 18, 2024 7:05AM CDT
The National Farmers Union (NFU) and Renewable Fuels Association (RFA) filed a lawsuit Monday against EPA in the Court of Appeals for the District of Columbia over the emissions rule. Leaders from the two organizations said the EPA rule would effectively mandate the production of electric vehicles while ignoring low-carbon liquid fuels.

Thursday, June 20, 2024 3:54PM CDT
COFCO International Ltd. and Illinois-based Growmark Inc. announced a deal on Thursday in which Growmark will sell its minority stake to COFCO in a grain-loading facility in Cahokia, Illinois. COFCO and Growmark have partnered since 2017, but U.S. politics toward China also has changed since then.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN