Quote Ticker
  • CORN (Jul 25) 463'4 0'4 5/22/25   11:31 PM CST
  • CORN (Sep 25) 441'4 0'4 5/22/25   11:31 PM CST
  • CORN (Dec 25) 453'6 0'4 5/22/25   11:30 PM CST
  • SOYBEANS (Jul 25) 1069'2 1'6 5/22/25   11:31 PM CST
  • SOYBEANS (Aug 25) 1064'4 2'0 5/22/25   11:31 PM CST
  • SOYBEANS (Sep 25) 1048'4 1'6 5/22/25   11:31 PM CST
  • WHEAT (Jul 25) 544'0 -0'4 5/22/25   11:30 PM CST
  • WHEAT (Sep 25) 560'0 -0'4 5/22/25   11:29 PM CST
  • WHEAT (Dec 25) 583'0 -0'2 5/22/25   11:30 PM CST
  • LIVE CATTLE (Jun 25) 215.575 1.475 5/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.375 1.850 5/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.050 2.150 5/22/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.675 -0.825 5/22/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.950 - 0.475 5/22/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.050 - 0.350 5/22/25   1:04 PM CST

Announcement

We will be CLOSED on Monday, May 26th 
for Memorial Day!



Business Hours:
8:00 A.M. - 4:30 P.M.





 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall25    
 Soybeans Cash    
  Fall 25    
 Wheat Cash    
  July 25    
Price as of 05/22/25 11:42PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 39°F
Precip: 0%		 High: 65°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 50°F
Precip: 75%
View complete Local Weather

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'2 462'4 463'4 0'4 463'0 11:31P Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 440'4 441'4 0'4 441'0 11:31P Chart for @C5U Options for @C5U
Dec 25 453'0 454'2 452'6 453'6 0'4 453'2 11:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1067'0 1069'2 1'6 1067'4 11:30P Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1062'2 1064'2 1'6 1062'4 11:30P Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1046'6 1048'4 1'6 1046'6 11:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 542'4 544'0 -0'4 544'4 11:30P Chart for @W5N Options for @W5N
Sep 25 561'0 562'4 558'6 560'0 -0'4 560'4 11:30P Chart for @W5U Options for @W5U
Dec 25 583'6 585'2 581'6 583'0 -0'2 583'2 11:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
Ag Outraged by MAHA Commission Report
USDA Cattle on Feed Report Preview
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas

DTN Crops News
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."

Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.

DTN Farm Business
Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Thursday, May 22, 2025 8:43AM CDT
Ranchers have until Sept. 15, 2025, to file claims in the $83.5 million JBS antitrust settlement for those who sold cattle to major meatpackers between 2015 and 2020.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN