Quote Ticker
  • CORN (Dec 21) 531'0 -1'6 10/18/21   9:10 PM CST
  • CORN (Mar 22) 539'0 -1'4 10/18/21   9:10 PM CST
  • CORN (May 22) 543'2 -1'0 10/18/21   8:48 PM CST
  • SOYBEANS (Nov 21) 1225'0 3'4 10/18/21   9:11 PM CST
  • SOYBEANS (Jan 22) 1233'0 4'0 10/18/21   9:10 PM CST
  • SOYBEANS (Mar 22) 1241'4 4'2 10/18/21   9:06 PM CST
  • WHEAT (Dec 21) 737'4 1'2 10/18/21   9:10 PM CST
  • WHEAT (Mar 22) 750'6 2'0 10/18/21   8:50 PM CST
  • WHEAT (May 22) 754'2 1'6 10/18/21   7:50 PM CST
  • LIVE CATTLE (Oct 21) 125.375 - 0.525 10/18/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.575 - 0.550 10/18/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.125 - 0.350 10/18/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 78.650 0.475 10/18/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.700 0.450 10/18/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.650 0.500 10/18/21   1:04 PM CST

Announcement

Open Until 5pm


Now accepting applications for
seasonal & fulltime help.
Apply within














 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Fall 21    
  Jan 22    
  Fall 22    
 Soybeans Cash/Fall21    
  Jan 22    
  Fall 22    
 Wheat Oct 31, 21    
  July 22    
Price as of 10/18/21 09:21PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 31%
High: 62°F
Low: 52°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 532'0 530'0 531'2 -1'4 532'6 09:09P Chart for @C1Z Options for @C1Z
Mar 22 539'6 539'6 538'0 539'2 -1'2 540'4 09:09P Chart for @C2H Options for @C2H
May 22 543'4 543'4 542'2 543'2 -1'0 544'2 09:09P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1226'0 1216'2 1225'0 3'4 1221'4 09:09P Chart for @S1X Options for @S1X
Jan 22 1228'2 1234'2 1224'6 1233'2 4'2 1229'0 09:09P Chart for @S2F Options for @S2F
Mar 22 1236'4 1242'2 1234'2 1241'4 4'2 1237'2 09:09P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 738'6 735'6 737'4 1'2 736'2 09:09P Chart for @W1Z Options for @W1Z
Mar 22 748'6 751'2 748'4 750'6 2'0 748'6 09:09P Chart for @W2H Options for @W2H
May 22 752'4 754'2 752'4 754'2 1'6 752'4 09:09P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Chart for @LE1Z Options for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.650 0.475 78.750s 02:52P Chart for @HE1Z Options for @HE1Z
Feb 22 80.800 82.325 80.400 81.700 0.450 81.775s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 84.575 86.000 84.300 85.650 0.500 85.675s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case

DTN Crops News
Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.

Thursday, October 7, 2021 1:32PM CDT
Farmers can learn from crop nutrition failures and successes in 2021 when making fertilizer application decisions in 2022 and beyond to improve productivity.

Wednesday, October 6, 2021 2:31PM CDT
A warm winter, lots of storms and chemical failures and shortages combined to let fall armyworms wreak havoc this year.


DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN