Quote Ticker
  • CORN (Sep 22) 619'2 3'6 8/10/22   5:43 AM CST
  • CORN (Dec 22) 616'4 2'4 8/10/22   5:47 AM CST
  • CORN (Mar 23) 624'2 2'6 8/10/22   5:42 AM CST
  • SOYBEANS (Aug 22) 1715'0 21'6 8/10/22   4:46 AM CST
  • SOYBEANS (Sep 22) 1528'4 16'2 8/10/22   5:44 AM CST
  • SOYBEANS (Nov 22) 1436'0 7'2 8/10/22   5:47 AM CST
  • WHEAT (Sep 22) 789'6 8'2 8/10/22   5:48 AM CST
  • WHEAT (Dec 22) 807'6 8'4 8/10/22   5:47 AM CST
  • WHEAT (Mar 23) 825'4 9'0 8/10/22   5:46 AM CST
  • LIVE CATTLE (Aug 22) 138.125 - 0.375 8/9/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.250 - 1.050 8/9/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 149.750 - 0.800 8/9/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.075 0.400 8/9/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 99.775 - 0.700 8/9/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 89.600 -0.125 8/9/22   1:04 PM CST

Announcement

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 22    
 Soybeans Cash    
  Fall 22    
 Wheat Cash    
  New Crop 23    
Price as of 08/10/22 05:59AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 58°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 52°F
Precip: 23%		 High: 78°F
Low: 58°F
Precip: 65%
View complete Local Weather

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 620'6 613'0 619'0 3'4 615'4 05:49A Chart for @C2U Options for @C2U
Dec 22 613'0 618'4 611'0 616'4 2'4 614'0 05:49A Chart for @C2Z Options for @C2Z
Mar 23 620'2 626'0 618'4 624'0 2'4 621'4 05:49A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1715'0 1715'0 1715'0 21'6 1693'2 05:49A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1534'2 1507'6 1528'2 16'0 1512'2 05:49A Chart for @S2U Options for @S2U
Nov 22 1428'4 1441'0 1422'0 1434'2 5'4 1428'6 05:49A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 794'6 780'2 789'6 8'2 781'4 05:48A Chart for @W2U Options for @W2U
Dec 22 799'2 813'0 798'6 807'6 8'4 799'2 05:48A Chart for @W2Z Options for @W2Z
Mar 23 818'4 830'4 817'2 825'4 9'0 816'4 05:48A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Chart for @LE2V Options for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 08/09 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 08/09 Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 08/09 Chart for @HE2V Options for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 08/09 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

DTN Crops News
Tuesday, August 9, 2022 3:18PM CDT
Statewide yield estimates in Illinois, Indiana and Ohio are near USDA's five-year averages, with the second day of the DTN Digital Yield Tour, powered by Gro Intelligence, showing yield estimates of 196.9 bushels per acre, 180.9 bpa and 178.9 bpa, respectively.

Monday, August 8, 2022 3:44PM CDT
The 2022 DTN Digital Yield Tour, powered by Gro Intelligence, estimates the national average corn yield at 167.2 bpa, while soybeans are anticipated to average 48.9 bpa.

Monday, August 8, 2022 1:33PM CDT
Growing demand for alternative protein has led to an ADM and Benson Hill strategic partnership that will increase production of ultra-high protein soybeans.

DTN Farm Business
Monday, August 8, 2022 12:59PM CDT
The $739 billion bill focuses on spurring renewable energy and reducing emissions, but also allows Medicare to negotiate drug rates and it increases eligibility for the Affordable Care Act. The bill has provisions tied to climate-smart agriculture and renewable energy that would inject more funds into both of those areas.

Friday, August 5, 2022 4:42PM CDT
USDA's National Agricultural Statistics Service released its survey on farmland values Friday. The report looks at all farm real estate, which averaged $3,800 per acre nationally, up 12.4%. The report also breaks out cropland, irrigated versus non-irrigated, as well as pasture values.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN