Quote Ticker
  • CORN (May 24) 434'2 5'4 4/12/24   12:59 PM CST
  • CORN (Jul 24) 446'2 5'2 4/12/24   12:59 PM CST
  • CORN (Sep 24) 455'4 5'0 4/12/24   12:59 PM CST
  • SOYBEANS (May 24) 1170'6 11'4 4/12/24   1:00 PM CST
  • SOYBEANS (Jul 24) 1183'2 10'6 4/12/24   1:00 PM CST
  • SOYBEANS (Aug 24) 1180'2 8'6 4/12/24   12:58 PM CST
  • WHEAT (May 24) 554'6 3'0 4/12/24   1:00 PM CST
  • WHEAT (Jul 24) 569'2 3'0 4/12/24   12:59 PM CST
  • WHEAT (Sep 24) 585'0 2'0 4/12/24   12:59 PM CST
  • LIVE CATTLE (Apr 24) 179.225 - 1.025 4/12/24   1:00 PM CST
  • LIVE CATTLE (Jun 24) 171.500 - 2.400 4/12/24   1:00 PM CST
  • LIVE CATTLE (Aug 24) 168.800 - 2.650 4/12/24   1:00 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.850 -3.450 4/12/24   12:59 PM CST
  • LEAN HOGS (Jun 24) 102.050 - 3.750 4/12/24   1:00 PM CST

Announcement
Business Hours:
8:00 A.M. - 4:30 P.M.






 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 24    
 Soybeans Cash    
  Fall 24    
 Wheat Cash    
  July 24    
Price as of 04/12/24 01:11PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 46°F
Precip: 55%
High: 61°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 50%
High: 72°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 70%
View complete Local Weather

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'2 5'4 428'6 01:00P Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'2 5'2 441'0 12:59P Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 455'4 5'0 450'4 12:59P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1171'0 11'6 1159'2 01:00P Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1183'4 11'0 1172'4 01:00P Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1181'2 9'6 1171'4 01:00P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'0 3'2 551'6 01:00P Chart for @W4K Options for @W4K
Jul 24 566'4 576'2 564'2 569'2 3'0 566'2 12:59P Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 585'0 2'0 583'0 12:59P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.225 - 1.350 178.900 01:00P Chart for @LE4J Options for @LE4J
Jun 24 173.525 174.025 170.250 171.625 - 2.275 171.475 01:00P Chart for @LE4M Options for @LE4M
Aug 24 171.000 171.450 167.650 168.850 - 2.600 168.750 01:00P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875 12:29P Chart for @HE4J Options for @HE4J
May 24 96.775 97.250 93.800 93.875 -3.425 93.875 01:00P Chart for @HE4K Options for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.750 102.075 01:00P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
Farm Bill Talks and Crop Insurance Plan
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Bovine Veterinary Group Names Illness
Pork Seeks Prop 12 National Solution
USDA Weekly Crop Progress Report

DTN Crops News
Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.

Tuesday, April 2, 2024 3:37PM CDT
A new lawsuit brought against the U.S. Fish and Wildlife Service claims the agency is behind on its legal obligation to make endangered species determinations for four imperiled bee species.


DTN Farm Business
Thursday, March 21, 2024 1:56PM CDT
Agriculture Secretary Tom Vilsack explained Thursday the changes to the emissions model for sustainable aviation fuel tax credits will recognize some key climate-smart farming practices, but more work will be needed to include all the on-farm practices that reduce emissions or sequester carbon.

Wednesday, April 10, 2024 4:16PM CDT
A federal judge in Michigan rejected former Decatur, Michigan, farmer Michael Stamp's request for a reduced sentence. Stamp is serving an eight-year sentence after pleading guilty to crop insurance and bank fraud.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN