Quote Ticker
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • WHEAT (Mar 22) 742'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (May 22) 747'2 -4'4 1/14/22   1:19 PM CST
  • WHEAT (Jul 22) 739'6 -5'2 1/14/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.450 0.775 1/14/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.850 3.050 1/14/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.375 3.125 1/14/22   1:04 PM CST
  • LEAN HOGS (May 22) 93.650 2.450 1/14/22   1:00 PM CST

Announcement


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 22    
 Soybeans Cash    
  Fall 22    
 Wheat Cash    
  July 22    
Price as of 01/17/22 10:08AM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 80%
High: 25°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 10°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 09:18A Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 08:44A Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 08:30A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 08:55A Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 08:30A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 09:44A Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 09:27A Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 02:32A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

DTN Crops News
Friday, January 14, 2022 12:50PM CST
EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas.

Tuesday, January 11, 2022 2:30PM CST
The new Enlist labels have new measures aimed at reducing drift and runoff and protecting endangered species and pollinators.

Friday, January 7, 2022 9:20AM CST
Environmental groups are asking a federal court to kickstart a lawsuit demanding EPA vacate its 2020 dicamba registrations.


DTN Farm Business
Wednesday, January 12, 2022 1:01PM CST
The Biden administration reportedly is considering additional corn-ethanol cuts to the Renewable Fuel Standard for 2022, one month after releasing a proposal that would keep corn-ethanol production at 15 billion gallons.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN