Quote Ticker
  • CORN (Dec 22) 627'4 -0'2 12/8/22   9:41 AM CST
  • CORN (Mar 23) 639'6 -1'4 12/8/22   10:02 AM CST
  • CORN (May 23) 641'6 -1'0 12/8/22   10:02 AM CST
  • SOYBEANS (Jan 23) 1477'6 5'6 12/8/22   10:01 AM CST
  • SOYBEANS (Mar 23) 1482'4 5'2 12/8/22   10:02 AM CST
  • SOYBEANS (May 23) 1488'4 4'2 12/8/22   10:02 AM CST
  • WHEAT (Dec 22) 721'0 -6'0 12/8/22   9:32 AM CST
  • WHEAT (Mar 23) 741'6 -7'6 12/8/22   10:02 AM CST
  • WHEAT (May 23) 752'0 -7'6 12/8/22   10:01 AM CST
  • LIVE CATTLE (Dec 22) 152.200 0.275 12/8/22   10:00 AM CST
  • LIVE CATTLE (Feb 23) 153.550 12/8/22   10:01 AM CST
  • LIVE CATTLE (Apr 23) 157.725 0.100 12/8/22   10:02 AM CST
  • LEAN HOGS (Dec 22) 81.625 -0.750 12/8/22   10:01 AM CST
  • LEAN HOGS (Feb 23) 83.775 -2.875 12/8/22   10:01 AM CST
  • LEAN HOGS (Apr 23) 90.400 -2.425 12/8/22   10:01 AM CST

Announcement

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
 Soybeans Cash    
 Wheat Cash    
  New Crop 23    
Price as of 12/08/22 10:13AM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 34°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 70%
High: 43°F
Low: 33°F
Precip: 44%
High: 44°F
Low: 35°F
Precip: 47%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'2 626'0 627'4 -0'2 627'6 10:02A Chart for @C2Z Options for @C2Z
Mar 23 643'4 645'2 638'2 639'6 -1'4 641'2 10:02A Chart for @C3H Options for @C3H
May 23 645'4 646'0 640'0 641'6 -1'0 642'6 10:02A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1482'6 1468'0 1477'6 5'6 1472'0 10:02A Chart for @S3F Options for @S3F
Mar 23 1476'2 1487'4 1473'0 1482'4 5'2 1477'2 10:02A Chart for @S3H Options for @S3H
May 23 1482'6 1493'0 1480'2 1488'4 4'2 1484'2 10:02A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 721'0 721'0 721'0 -6'0 727'0 10:02A Chart for @W2Z Options for @W2Z
Mar 23 749'4 755'4 737'4 741'6 -7'6 749'4 10:02A Chart for @W3H Options for @W3H
May 23 759'4 765'2 747'4 752'0 -7'6 759'6 10:02A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.200 0.275 151.925 10:02A Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.075 153.375 153.550 153.550 10:02A Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.200 157.550 157.725 0.100 157.625 10:02A Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.625 -0.750 82.375 10:01A Chart for @HE2Z Options for @HE2Z
Feb 23 85.625 85.900 83.475 83.775 -2.875 86.650 10:02A Chart for @HE3G Options for @HE3G
Apr 23 92.125 92.275 90.150 90.400 -2.425 92.825 10:02A Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
US Beef Exports to Japan

DTN Crops News
Wednesday, December 7, 2022 11:57AM CST
The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi.

Monday, December 5, 2022 9:14AM CST
How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored.

Sunday, December 4, 2022 5:00AM CST
As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season.


DTN Farm Business
Thursday, December 8, 2022 8:46AM CST
With high commodity prices, high input costs and regulatory challenges facing farmers, Rep. Glenn "GT" Thompson, the incoming chair of the House Agriculture Committee, wants to show the committee "can walk and chew gum at the same time."

Wednesday, December 7, 2022 4:18PM CST
Agriculture's premier, farmer-focused business conference begins Monday, Dec. 12. Register for the all-virtual DTN Ag Summit by Friday to save your spot. We also answer the most common questions farmers have about this year's event.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN