Announcement
	Business Hours: 8:00 A.M. - 4:30 P.M.

	Quote Ticker
	CORN (May 26) 455'2 -6'2 CORN (Jul 26) 466'6 -6'0 CORN (Sep 26) 469'4 -6'2 SOYBEANS (May 26) 1158'6 0'4 SOYBEANS (Jul 26) 1174'0 -0'2 SOYBEANS (Aug 26) 1170'4 0'4 WHEAT (May 26) 607'4 2'0 WHEAT (Jul 26) 619'2 2'6 WHEAT (Sep 26) 631'4 2'4 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150 LEAN HOGS (Jun 26) 105.925 - 0.250

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26      Wheat Cash       July 26
	Price as of 03/30/26 01:35PM CDT.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 49°F Precip: 36% High: 73°F Low: 62°F Precip: 80% High: 63°F Low: 37°F Precip: 80% High: 72°F Low: 36°F Precip: 77% High: 69°F Low: 58°F Precip: 80%
	View complete Local Weather

	Local Radar
	Stryker, OH
	Chg Zip Code:
	View complete Local Weather

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:24P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:20P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:20P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:20P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 01:20P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:21P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]

	DTN Farm Business
	EPA Gives 5th Straight E15 Fuel Waiver Wednesday, March 25, 2026 12:10PM CDT The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. [Read Full News Story] Rice and Cotton Planting in Arkansas Friday, March 27, 2026 1:29PM CDT Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help. [Read Full News Story]