Announcement
	Business Hours: 8:00 A.M. - 4:30 P.M.

	Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 WHEAT (Mar 26) 549'0 -3'6 WHEAT (May 26) 548'6 -10'0 WHEAT (Jul 26) 557'2 -9'4 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750

	Local Cash Bids
	loading... Stryker Delivery Cash   Basis      Corn Cash       Fall 26      Soybeans Cash       Fall 26      Wheat Cash       July 26
	Price as of 02/13/26 02:54PM CST.
	Click to view more Cash Bids

	Local Forecast
	Stryker, OH
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 39°F Low: 12°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 48°F Low: 34°F Precip: 59%
	View complete Local Weather

	Local Radar
	Stryker, OH
	Chg Zip Code:
	View complete Local Weather

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02:41P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:35P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02:43P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02:33P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Stryker Farmers Exchange Co. P.O. Box 509 114 S. West St. 419-682-3251 800-336-0656

	DTN Ag Headline News
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]

	DTN Farm Business
	Trump Presses for Lowering Beef Prices Friday, February 6, 2026 6:47PM CST In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina. [Read Full News Story] Agridime Fraud: 5 Face Fed Charges Friday, February 13, 2026 1:30PM CST Five Agridime executives face federal charges for allegedly defrauding 2,200 investors of $220 million through false cattle purchase contracts in a nationwide Ponzi scheme. [Read Full News Story]