Quote Ticker
  • CORN (Dec 21) 569'0 -12'0 11/30/21   8:54 AM CST
  • CORN (Mar 22) 569'2 -13'0 11/30/21   8:54 AM CST
  • CORN (May 22) 572'4 -13'2 11/30/21   8:54 AM CST
  • SOYBEANS (Jan 22) 1225'6 -15'6 11/30/21   8:54 AM CST
  • SOYBEANS (Mar 22) 1235'2 -16'6 11/30/21   8:54 AM CST
  • SOYBEANS (May 22) 1244'2 -17'0 11/30/21   8:54 AM CST
  • WHEAT (Dec 21) 784'6 -22'6 11/30/21   8:54 AM CST
  • WHEAT (Mar 22) 802'0 -20'2 11/30/21   8:54 AM CST
  • WHEAT (May 22) 808'4 -20'0 11/30/21   8:54 AM CST
  • LIVE CATTLE (Dec 21) 136.450 - 0.475 11/30/21   8:54 AM CST
  • LIVE CATTLE (Feb 22) 138.900 - 0.400 11/30/21   8:54 AM CST
  • LIVE CATTLE (Apr 22) 142.300 - 0.225 11/30/21   8:54 AM CST
  • LEAN HOGS (Dec 21) 72.400 11/30/21   8:54 AM CST
  • LEAN HOGS (Feb 22) 80.250 -0.675 11/30/21   8:54 AM CST
  • LEAN HOGS (Apr 22) 85.400 -0.500 11/30/21   8:54 AM CST

Announcement

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Jan 22    
  Fall 22    
 Soybeans Cash    
  Jan 22    
  Fall 22    
 Wheat Cash    
  July 22    
Price as of 11/30/21 09:07AM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 80%
High: 41°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 568'4 569'0 -12'0 581'0 08:54A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 569'0 569'2 -13'0 582'2 08:54A Chart for @C2H Options for @C2H
May 22 586'0 586'4 572'4 572'4 -13'2 585'6 08:54A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1223'2 1225'6 -15'6 1241'4 08:54A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1233'0 1235'2 -16'6 1252'0 08:54A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1242'0 1244'2 -17'0 1261'2 08:54A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 782'4 784'6 -22'6 807'4 08:54A Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 798'6 802'0 -20'2 822'2 08:54A Chart for @W2H Options for @W2H
May 22 830'0 830'0 805'4 808'4 -20'0 828'4 08:54A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.750 135.750 136.450 - 0.475 136.925 08:54A Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 138.950 138.050 138.900 - 0.400 139.300 08:54A Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.350 141.325 142.300 - 0.225 142.525 08:54A Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 72.925 72.325 72.400 72.400 08:54A Chart for @HE1Z Options for @HE1Z
Feb 22 80.450 81.075 80.175 80.250 -0.675 80.925 08:54A Chart for @HE2G Options for @HE2G
Apr 22 85.500 86.050 85.250 85.400 -0.500 85.900 08:54A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.


DTN Farm Business
Friday, November 19, 2021 2:10PM CST
The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain.

Thursday, November 18, 2021 4:37PM CST
After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN