Quote Ticker
  • CORN (Sep 24) 399'0 2'2 7/17/24   1:19 PM CST
  • CORN (Dec 24) 412'4 3'0 7/17/24   1:19 PM CST
  • CORN (Mar 25) 425'4 3'0 7/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1098'6 6'6 7/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1039'4 0'4 7/17/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1042'2 -2'2 7/17/24   1:19 PM CST
  • WHEAT (Sep 24) 541'6 8'4 7/17/24   1:19 PM CST
  • WHEAT (Dec 24) 565'4 8'0 7/17/24   1:19 PM CST
  • WHEAT (Mar 25) 585'6 7'4 7/17/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 184.175 1.600 7/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.450 1.050 7/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.150 0.850 7/17/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 91.450 0.375 7/17/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 73.475 1.475 7/17/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 65.750 1.750 7/17/24   1:04 PM CST

Announcement
Our annual Customer Appreciation will be Friday, September 6, 2024 at 5:30 PM in the Bean Building. 


Business Hours:

8:00 A.M. - 4:30 P.M.






 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 24    
 Soybeans Cash    
  Fall 24    
 Wheat Cash    
Price as of 07/17/24 02:35PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 66°F
Precip: 54%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 395'6 400'0 395'0 399'0 2'2 398'0s 01:30P Chart for @C4U Options for @C4U
Dec 24 408'6 413'2 408'2 412'4 3'0 411'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 421'6 426'0 421'4 425'4 3'0 425'0s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1090'0 1102'4 1090'0 1098'6 6'6 1097'2s 01:22P Chart for @S4Q Options for @S4Q
Sep 24 1038'0 1044'6 1034'4 1039'4 0'4 1038'2s 01:20P Chart for @S4U Options for @S4U
Nov 24 1043'2 1050'4 1038'0 1042'2 -2'2 1041'0s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 530'4 546'4 528'0 541'6 8'4 539'2s 01:30P Chart for @W4U Options for @W4U
Dec 24 555'4 570'6 552'4 565'4 8'0 563'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 575'4 591'0 573'4 585'6 7'4 583'6s 01:30P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 64.425 65.925 64.325 65.750 1.750 65.875s 01:05P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

DTN Crops News
Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.

Wednesday, June 26, 2024 5:53PM CDT
For the most part, levees along key tributaries to the Lower Missouri River were holding true while crops and farms remained protected from the high waters. Some farmers with land along the Missouri River who do not have levee protection had fields taken over by the rising waters.


DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Monday, July 15, 2024 3:37PM CDT
U.S. Sen. Josh Hawley and state Attorney General Andrew Bailey, both Republicans, are lending their support to a lawsuit filed against Tyson Foods on behalf of at least 45 chicken growers in Missouri and Arkansas. Officials have gotten involved over the closure of a broiler processing plant in southeastern Missouri.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN