Quote Ticker
  • CORN (Jul 22) 736'6 -13'4 6/27/22   9:32 AM CST
  • CORN (Sep 22) 660'2 -22'4 6/27/22   9:32 AM CST
  • CORN (Dec 22) 650'6 -23'2 6/27/22   9:32 AM CST
  • SOYBEANS (Jul 22) 1622'0 11'2 6/27/22   9:32 AM CST
  • SOYBEANS (Aug 22) 1526'0 5'2 6/27/22   9:32 AM CST
  • SOYBEANS (Sep 22) 1449'6 4'0 6/27/22   9:32 AM CST
  • WHEAT (Jul 22) 924'6 1'0 6/27/22   9:32 AM CST
  • WHEAT (Sep 22) 937'0 0'4 6/27/22   9:32 AM CST
  • WHEAT (Dec 22) 952'4 0'2 6/27/22   9:32 AM CST
  • LIVE CATTLE (Jun 22) 135.675 0.325 6/27/22   9:30 AM CST
  • LIVE CATTLE (Aug 22) 133.800 0.425 6/27/22   9:31 AM CST
  • LIVE CATTLE (Oct 22) 140.075 0.325 6/27/22   9:32 AM CST
  • LEAN HOGS (Jul 22) 111.375 0.450 6/27/22   9:31 AM CST
  • LEAN HOGS (Aug 22) 107.375 0.600 6/27/22   9:31 AM CST
  • LEAN HOGS (Oct 22) 92.200 -0.125 6/27/22   9:30 AM CST

Announcement


 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 22    
 Soybeans Cash    
  Fall 22    
 Wheat Cash    
  July 22    
Price as of 06/27/22 09:43AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 64%
View complete Local Weather

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 736'6 -13'4 750'2 09:32A Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 660'2 -22'4 682'6 09:32A Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 650'6 -23'2 674'0 09:32A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1625'0 1593'0 1622'0 11'2 1610'6 09:32A Chart for @S2N Options for @S2N
Aug 22 1510'6 1534'0 1504'0 1526'0 5'2 1520'6 09:32A Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1456'4 1424'0 1449'6 4'0 1445'6 09:32A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 910'0 924'6 1'0 923'6 09:32A Chart for @W2N Options for @W2N
Sep 22 933'2 952'2 922'6 937'0 0'4 936'4 09:32A Chart for @W2U Options for @W2U
Dec 22 950'0 968'4 938'6 952'4 0'2 952'2 09:32A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.100 135.500 135.675 0.325 135.350 09:31A Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 133.575 133.800 0.425 133.375 09:31A Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 140.500 139.925 140.075 0.325 139.750 09:32A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.800 111.375 0.450 110.925 09:31A Chart for @HE2N Options for @HE2N
Aug 22 108.025 108.700 106.675 107.375 0.600 106.775 09:31A Chart for @HE2Q Options for @HE2Q
Oct 22 92.950 93.325 91.600 92.200 -0.125 92.325 09:31A Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Crops News
Monday, June 27, 2022 7:28AM CDT
Farmers could see more fertilizer-related tariffs coming if the U.S. International Trade Commission rules the U.S. market has been injured by Russian urea ammonium nitrate (UAN) solution imports. Agricultural groups such as the National Corn Growers Association say this is yet another blow to farmers already watching their costs increasing.

Friday, June 24, 2022 11:41AM CDT
Iowa Attorney General Tom Miller announced in February 2022 his office would look into historically high fertilizer prices as agricultural groups asked for this request. In wanting to learn more, Miller asked Iowa State University to study the issue. The report from ISU was released this week.

Thursday, June 23, 2022 4:11PM CDT
If your field is beginning to look more like a pineapple crop than a cornfield, you're witnessing some clever corn biology at work.


DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN