Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.

 

Quote Ticker
  • CORN (Mar 26) 433'0 -5'4 3/2/26   1:16 PM CST
  • CORN (May 26) 445'2 -2'6 3/2/26   1:19 PM CST
  • CORN (Jul 26) 453'6 -1'6 3/2/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1149'6 -7'2 3/2/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'6 -6'6 3/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'0 -5'6 3/2/26   1:19 PM CST
  • WHEAT (Mar 26) 575'0 -16'6 3/2/26   1:15 PM CST
  • WHEAT (May 26) 576'2 -14'2 3/2/26   1:19 PM CST
  • WHEAT (Jul 26) 584'6 -13'2 3/2/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 233.650 0.875 3/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.175 0.500 3/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.750 0.375 3/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.575 -0.150 3/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.050 - 0.100 3/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.475 - 0.075 3/2/26   1:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 03/02/26 02:51PM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 53%
High: 47°F
Low: 30°F
Precip: 76%
High: 56°F
Low: 38°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 72%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:30P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 02:36P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 02:31P Chart for @HE6J Options for @HE6J
May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Crops News
Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.

Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.


DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Friday, February 27, 2026 4:54AM CST
Recent Sales Results From Marshall County, Illinois; Lyon County, Iowa; Wichita County, Kansas; and York County, Nebraska

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN