Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (May 26) 452'0 0'0 4/21/26   4:00 AM CST
  • CORN (Jul 26) 459'6 -0'4 4/21/26   4:00 AM CST
  • CORN (Sep 26) 463'2 -0'4 4/21/26   3:56 AM CST
  • SOYBEANS (May 26) 1172'4 6'6 4/21/26   4:00 AM CST
  • SOYBEANS (Jul 26) 1188'0 6'2 4/21/26   4:00 AM CST
  • SOYBEANS (Aug 26) 1181'2 5'4 4/21/26   3:45 AM CST
  • WHEAT (May 26) 597'0 0'0 4/21/26   4:00 AM CST
  • WHEAT (Jul 26) 605'6 -0'2 4/21/26   4:00 AM CST
  • WHEAT (Sep 26) 618'4 -0'2 4/21/26   4:00 AM CST
  • LIVE CATTLE (Apr 26) 249.675 - 0.350 4/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.150 - 1.275 4/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.800 - 1.225 4/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.325 0.825 4/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.775 0.675 4/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.000 0.325 4/20/26   1:04 PM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 04/21/26 04:13AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 37°F
Precip: 71%		 High: 74°F
Low: 53°F
Precip: 55%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 72%		 High: 67°F
Low: 53°F
Precip: 63%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 452'0 0'0 452'0 04:00A Chart for @C6K Options for @C6K
Jul 26 460'2 460'2 458'6 459'6 -0'4 460'2 04:00A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'4 6'6 1165'6 04:00A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'0 1180'6 1188'0 6'2 1181'6 04:00A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'2 1174'4 1181'2 5'4 1175'6 04:00A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 597'0 0'0 597'0 04:00A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 605'6 -0'2 606'0 04:00A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 618'4 -0'2 618'6 04:00A Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN