Quote Ticker
  • CORN (Dec 23) 459'6 -4'6 12/4/23   2:56 AM CST
  • CORN (Mar 24) 483'0 -1'6 12/4/23   6:18 AM CST
  • CORN (May 24) 495'0 -1'6 12/4/23   6:10 AM CST
  • SOYBEANS (Jan 24) 1315'6 -9'2 12/4/23   6:19 AM CST
  • SOYBEANS (Mar 24) 1337'2 -8'2 12/4/23   6:14 AM CST
  • SOYBEANS (May 24) 1351'6 -8'6 12/4/23   6:19 AM CST
  • WHEAT (Dec 23) 577'4 0'0 12/1/23   1:15 PM CST
  • WHEAT (Mar 24) 606'4 3'6 12/4/23   6:17 AM CST
  • WHEAT (May 24) 620'4 3'4 12/4/23   6:16 AM CST
  • LIVE CATTLE (Dec 23) 169.100 - 1.600 12/1/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 169.000 - 2.700 12/1/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 171.500 - 2.800 12/1/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.500 -0.175 12/1/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 69.925 -1.375 12/1/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 76.175 -0.975 12/1/23   1:04 PM CST

Announcement
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Jan-Feb 24    
 Soybeans Cash    
  Jan-Feb 24    
 Wheat Cash    
  July 24    
Price as of 12/04/23 06:30AM CST.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 34°F
Precip: 0%		 High: 39°F
Low: 32°F
Precip: 70%		 High: 41°F
Low: 27°F
Precip: 0%		 High: 49°F
Low: 32°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 459'6 -4'6 464'4 06:15A Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'2 483'0 -1'6 484'6 06:19A Chart for @C4H Options for @C4H
May 24 495'4 496'0 493'4 495'0 -1'6 496'6 06:19A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1315'6 -9'2 1325'0 06:19A Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1332'4 1337'2 -8'2 1345'4 06:19A Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1347'6 1351'6 -8'6 1360'4 06:19A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'4 0'0 577'0 06:18A Chart for @W3Z Options for @W3Z
Mar 24 602'0 608'0 600'2 606'4 3'6 602'6 06:19A Chart for @W4H Options for @W4H
May 24 616'0 621'6 614'2 620'4 3'4 617'0 06:19A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/03 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/03 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/03 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/03 Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/03 Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/03 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

DTN Crops News
Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Wednesday, November 22, 2023 11:42AM CST
A state court in Jefferson City, Missouri, sided with four plaintiffs in claims that their multi-year use of glyphosate-based Roundup was to blame for their non-Hodgkin lymphoma diagnoses.

DTN Farm Business
Friday, December 1, 2023 3:06PM CST
Groups are gearing up to either oppose carbon pipelines or allow them to be developed. With the upcoming 2024 elections, rural lawmakers will find themselves at the center of attention over pipelines while counties in some states will look to advance more setback ordinances.

Wednesday, November 29, 2023 4:12PM CST
The DTN Ag Summit begins Dec. 5 and runs from 8:30-11:30 a.m. CST. Have you registered yet? Here's a little insight into what to expect.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN