Quote Ticker
  • CORN (May 23) 648'2 -1'2 3/31/23   12:58 AM CST
  • CORN (Jul 23) 626'2 -1'0 3/31/23   12:52 AM CST
  • CORN (Sep 23) 576'2 -0'4 3/31/23   12:52 AM CST
  • SOYBEANS (May 23) 1470'6 -3'6 3/31/23   12:57 AM CST
  • SOYBEANS (Jul 23) 1442'6 -4'2 3/31/23   12:57 AM CST
  • SOYBEANS (Aug 23) 1398'4 -2'2 3/30/23   11:41 PM CST
  • WHEAT (May 23) 686'2 -6'0 3/31/23   12:54 AM CST
  • WHEAT (Jul 23) 698'4 -6'0 3/31/23   12:57 AM CST
  • WHEAT (Sep 23) 710'4 -6'2 3/31/23   12:13 AM CST
  • LIVE CATTLE (Apr 23) 167.475 1.725 3/30/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.850 1.350 3/30/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 160.225 0.900 3/30/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 76.375 -0.325 3/30/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.550 0.325 3/30/23   1:01 PM CST
  • LEAN HOGS (Jun 23) 91.575 0.775 3/30/23   1:04 PM CST

Announcement
 

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  New Crop 23    
 Soybeans Cash    
  New Crop 23    
 Wheat Cash    
  New Crop 23    
Price as of 03/31/23 01:09AM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 34°F
Precip: 70%
High: 52°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 70%
High: 67°F
Low: 49°F
Precip: 70%
View complete Local Weather

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'4 647'6 648'2 -1'2 649'4 12:59A Chart for @C3K Options for @C3K
Jul 23 627'0 628'0 625'6 626'2 -1'0 627'2 12:58A Chart for @C3N Options for @C3N
Sep 23 576'6 576'6 574'6 576'2 -0'4 576'6 12:59A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1477'2 1468'0 1470'4 -4'0 1474'4 12:59A Chart for @S3K Options for @S3K
Jul 23 1445'6 1449'4 1440'4 1442'6 -4'2 1447'0 12:59A Chart for @S3N Options for @S3N
Aug 23 1395'4 1402'4 1395'4 1398'4 -2'2 1400'6 12:59A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 692'4 685'2 686'2 -6'0 692'2 12:58A Chart for @W3K Options for @W3K
Jul 23 704'4 704'4 698'0 698'4 -6'0 704'4 12:58A Chart for @W3N Options for @W3N
Sep 23 717'0 717'0 710'2 710'4 -6'2 716'6 12:58A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 03/30 Chart for @LE3J Options for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 03/30 Chart for @LE3M Options for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 03/30 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 03/30 Chart for @HE3J Options for @HE3J
May 23 84.350 85.000 83.850 84.550 0.325 84.750s 03/30 Chart for @HE3K Options for @HE3K
Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 03/30 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Research Spending and the Farm Bill

DTN Crops News
Wednesday, March 29, 2023 3:43PM CDT
Since the inception of herbicide-tolerant crops, ag biotech companies have routinely sued farmers who violate their contracts and plant saved seed. Bayer alleges that six Missouri farmers have done just that.

Wednesday, March 29, 2023 10:47AM CDT
The Center for Biological Diversity said it intends to sue the U.S. Fish and Wildlife Service unless it acts to protect endangered and threatened species' habitats from pesticides.

Monday, March 27, 2023 3:02PM CDT
Counties in Illinois claim six of the top 10 average county corn yields, while Idaho and Colorado boast two spots each. The lowest average yields were found in Kansas, Oklahoma and Texas, areas suffering through prolonged drought.


DTN Farm Business
Thursday, March 30, 2023 4:22PM CDT
Farm and other industry groups led by the American Farm Bureau Federation asked a federal court for a national injunction against WOTUS.

Wednesday, March 29, 2023 2:39PM CDT
State lawmakers in Texas are paying closer attention to the right to farm following a farmer's battles against cities that see farming as a nuisance to their growth and development plans.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN