Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • LIVE CATTLE (Oct 24) 187.050 1.000 10/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.050 0.600 10/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.925 0.200 10/4/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.050 -0.150 10/4/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.300 -0.250 10/4/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.925 -0.325 10/4/24   1:04 PM CST

Announcement

Business Hours:
8:00 A.M. - 4:30 P.M.






 
 
 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash/Fall 24    
  Jan-Feb 25    
 Soybeans Cash/Fall 24    
  Jan-Feb 25    
 Wheat Cash    
  July 25    
Price as of 10/04/24 06:57PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 03:59P Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 03:17P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 03:21P Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 03:37P Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 03:35P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 02:50P Chart for @W4Z Options for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 02:36P Chart for @W5H Options for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 02:30P Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 02:30P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 02:30P Chart for @HE4Z Options for @HE4Z
Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.


DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Friday, October 4, 2024 6:38AM CDT
Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN