Quote Ticker
  • CORN (Dec 22) 669'4 -1'0 9/29/22   1:19 PM CST
  • CORN (Mar 23) 676'0 -0'4 9/29/22   1:19 PM CST
  • CORN (May 23) 677'4 0'2 9/29/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1410'0 2'0 9/29/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1419'4 4'2 9/29/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1424'2 4'0 9/29/22   1:19 PM CST
  • WHEAT (Dec 22) 895'2 -7'0 9/29/22   1:19 PM CST
  • WHEAT (Mar 23) 907'6 -7'0 9/29/22   1:19 PM CST
  • WHEAT (May 23) 913'4 -5'6 9/29/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 144.225 1.075 9/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.850 1.500 9/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.350 1.175 9/29/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 89.475 0.075 9/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 75.850 -0.100 9/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.250 -0.400 9/29/22   1:04 PM CST

Announcement

 


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash/Fall 22    
 Soybeans Cash/Fall 22    
 Wheat Cash    
  New Crop 23    
Price as of 09/29/22 06:55PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 676'6 666'0 669'4 -1'0 669'4s 06:43P Chart for @C2Z Options for @C2Z
Mar 23 676'2 683'0 673'2 676'0 -0'4 676'0s 06:41P Chart for @C3H Options for @C3H
May 23 677'0 683'6 674'2 677'4 0'2 677'4s 06:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1423'6 1403'2 1410'0 2'0 1410'6s 06:43P Chart for @S2X Options for @S2X
Jan 23 1416'0 1432'2 1414'0 1419'4 4'2 1420'4s 06:34P Chart for @S3F Options for @S3F
Mar 23 1421'0 1436'2 1418'6 1424'2 4'0 1424'6s 04:45P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 914'4 887'6 895'2 -7'0 896'2s 06:44P Chart for @W2Z Options for @W2Z
Mar 23 915'0 926'2 901'0 907'6 -7'0 908'0s 06:21P Chart for @W3H Options for @W3H
May 23 918'4 931'4 907'6 913'4 -5'6 914'6s 01:30P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 03:19P Chart for @LE2V Options for @LE2V
Dec 22 146.425 147.950 145.575 147.850 1.500 147.775s 03:19P Chart for @LE2Z Options for @LE2Z
Feb 23 150.250 151.525 149.600 151.350 1.175 151.350s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 02:32P Chart for @HE2V Options for @HE2V
Dec 22 76.975 77.925 75.550 75.850 -0.100 75.725s 02:43P Chart for @HE2Z Options for @HE2Z
Feb 23 80.075 81.475 78.975 79.250 -0.400 79.075s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Stryker Farmers Exchange Co.

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656


DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Crops News
Thursday, September 29, 2022 5:48PM CDT
The Federal Trade Commission and attorneys general from 10 states have sued Syngenta and Corteva, alleging the companies are using loyalty programs to limit competitors' generic pesticides sales.

Thursday, September 29, 2022 5:00AM CDT
This past spring, wet weather delayed corn planting in many areas of the Corn Belt. Now, as chances for frost increase, growers can gauge their harvest window by estimating corn dry down.

Wednesday, September 28, 2022 10:05AM CDT
The EPA rejected a 2017 petition filed by two environmental groups, asking the agency to regulate pesticide-treated seeds.


DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN