Announcement


Business Hours:
8:00 A.M. - 4:30 P.M.
 

Quote Ticker
  • CORN (Mar 26) 440'0 -7'0 3/9/26   11:54 AM CST
  • CORN (May 26) 455'6 -4'6 3/9/26   11:54 AM CST
  • CORN (Jul 26) 467'6 -3'2 3/9/26   11:55 AM CST
  • SOYBEANS (Mar 26) 1179'4 -5'4 3/9/26   11:44 AM CST
  • SOYBEANS (May 26) 1195'6 -5'0 3/9/26   11:55 AM CST
  • SOYBEANS (Jul 26) 1209'0 -4'0 3/9/26   11:55 AM CST
  • WHEAT (Mar 26) 609'6 -1'4 3/9/26   10:22 AM CST
  • WHEAT (May 26) 605'6 -11'0 3/9/26   11:55 AM CST
  • WHEAT (Jul 26) 615'6 -9'4 3/9/26   11:55 AM CST
  • LIVE CATTLE (Apr 26) 230.375 - 4.200 3/9/26   11:55 AM CST
  • LIVE CATTLE (Jun 26) 227.550 - 3.925 3/9/26   11:55 AM CST
  • LIVE CATTLE (Aug 26) 225.825 - 3.425 3/9/26   11:55 AM CST
  • LEAN HOGS (Apr 26) 94.925 -0.700 3/9/26   11:55 AM CST
  • LEAN HOGS (May 26) 99.425 - 1.425 3/9/26   10:53 AM CST
  • LEAN HOGS (Jun 26) 109.450 - 1.125 3/9/26   11:55 AM CST


Local Cash Bids
Stryker Delivery Cash   Basis    
 Corn Cash    
  Fall 26    
 Soybeans Cash    
  Fall 26    
 Wheat Cash    
  July 26    
Price as of 03/09/26 12:05PM CDT.
Click to view more Cash Bids

Local Forecast
Stryker, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 69°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 56°F
Precip: 61%		 High: 63°F
Low: 36°F
Precip: 80%		 High: 45°F
Low: 25°F
Precip: 45%		 High: 48°F
Low: 33°F
Precip: 79%
View complete Local Weather

Local Radar
Stryker, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 11:55A Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 455'6 -4'6 460'4 11:54A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 11:55A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 11:55A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1195'6 -5'0 1200'6 11:55A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1213'0 11:55A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 11:55A Chart for @W6H Options for @W6H
May 26 625'0 641'6 605'0 605'6 -11'0 616'6 11:55A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 615'0 615'6 -9'4 625'2 11:55A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.375 - 4.200 234.575 11:55A Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.550 - 3.925 231.475 11:55A Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.825 - 3.425 229.250 11:55A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.925 -0.700 95.625 11:55A Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 11:55A Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.450 - 1.125 110.575 11:55A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Stryker Farmers Exchange Co.

P.O. Box 509
114 S. West St.

419-682-3251
800-336-0656

 		 

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN