Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  364'6  364'6  364'6  364'6  -2'2  367'0  8:11P Apr 24
OATS  Jul 24 @O4N  353'6  354'0  354'0  351'4  352'4  -1'2  353'6  11:01P Apr 24
OATS  Sep 24 @O4U  355'2        356'0  0'0  355'2  1:15P Apr 24
OATS  Dec 24 @O4Z  357'4        355'4  0'0  357'4  1:15P Apr 24
OATS  Mar 25 @O5H  361'4          0'0  361'4  1:15P Apr 24
OATS  May 25 @O5K  367'4          0'0  367'4  1:15P Apr 24
OATS  Jul 25 @O5N  372'2        423'0  0'0  372'2  1:15P Apr 24
OATS  Sep 25 @O5U  384'0          0'0  384'0  1:15P Apr 24
OATS  Dec 25 @O5Z  390'6          0'0  390'6  1:15P Apr 24
OATS  Mar 26 @O6H  387'6          0'0  387'6  1:15P Apr 24
OATS  Jul 26 @O6N  357'0        360'0  0'0  357'0  1:15P Apr 24
OATS  Sep 26 @O6U  372'6          0'0  372'6  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  364'6
Change:  -2'2
Bid:  365'2
Ask:  366'6
Today's High:  364'6
Today's Low:  364'6
Volume:  343
Open:  364'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN