Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7885.50  7868.00  7881.00  7833.00  7870.25  -15.25  7885.50  6:22A Jul 18
E-MINI NASDA... Dec 19 @NQ9Z  7908.00  7897.50  7902.25  7865.25  7899.00  -9.00  7908.00  6:14A Jul 18
E-MINI NASDA... Mar 20 @NQ0H  7933.00        7856.00    7933.00   
E-MINI NASDA... Jun 20 @NQ0M  7959.00        7935.00    7959.00   
E-MINI NASDA... Sep 20 @NQ0U  8045.75        8060.00  -58.00  7987.75s  3:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7871.00
Change:  - 14.50
Bid:  7871.00
Ask:  7871.25
Today's High:  7881.00
Today's Low:  7833.00
Volume:  303,890
Open:  7868.00
Settle:  7885.50
Prev:  7885.50
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
6:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN