Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.77  28.74  28.77  28.66  28.70  -0.07  28.77  3:50A Jan 18
SOYBEAN OIL  May 19 @BO9K  29.04  29.04  29.04  28.94  28.97  -0.07  29.04  3:50A Jan 18
SOYBEAN OIL  Jul 19 @BO9N  29.33  29.31  29.32  29.22  29.23  -0.10  29.33  3:48A Jan 18
SOYBEAN OIL  Aug 19 @BO9Q  29.46  29.43  29.46  29.37  29.37  -0.09  29.46  3:30A Jan 18
SOYBEAN OIL  Sep 19 @BO9U  29.60  29.55  29.55  29.51  29.51  -0.09  29.60  3:07A Jan 18
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.15  29.71  29.08  29.68  0.52  29.69s  1:17P Jan 17
SOYBEAN OIL  Dec 19 @BO9Z  29.89  29.81  29.86  29.79  29.80  -0.09  29.89  3:49A Jan 18
SOYBEAN OIL  Jan 20 @BO0F  30.14  30.09  30.09  30.09  30.09  -0.05  30.14  8:06P Jan 17
SOYBEAN OIL  Mar 20 @BO0H  29.92  29.93  30.40  29.93  30.40  0.51  30.43s  1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K  30.22  30.46  30.73  30.46  30.73  0.51  30.73s  1:15P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  30.51        30.83  0.50  31.01s  1:15P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  30.65        30.57  0.49  31.14s  1:15P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  30.78        30.73  0.49  31.27s  1:15P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  30.84        30.95  0.50  31.34s  1:15P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  30.93        31.09  0.50  31.43s  1:15P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  May 21 @BO1K  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  31.14          0.50  31.64s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.70
Change:  -0.07
Bid:  28.69
Ask:  28.70
Today's High:  28.77
Today's Low:  28.66
Volume:  47,060
Open:  28.74
Settle:  28.77
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN