Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.68  27.61  27.85  27.60  27.79  0.11  27.68  6:28A Jul 18
SOYBEAN OIL  Sep 19 @BO9U  27.79  27.75  27.97  27.70  27.89  0.10  27.79  6:31A Jul 18
SOYBEAN OIL  Oct 19 @BO9V  27.90  27.85  28.07  27.85  28.01  0.11  27.90  6:19A Jul 18
SOYBEAN OIL  Dec 19 @BO9Z  28.11  28.03  28.29  28.01  28.20  0.09  28.11  6:32A Jul 18
SOYBEAN OIL  Jan 20 @BO0F  28.35  28.30  28.51  28.29  28.48  0.13  28.35  6:12A Jul 18
SOYBEAN OIL  Mar 20 @BO0H  28.63  28.63  28.78  28.57  28.74  0.11  28.63  6:05A Jul 18
SOYBEAN OIL  May 20 @BO0K  28.97  28.92  29.12  28.91  29.10  0.13  28.97  5:43A Jul 18
SOYBEAN OIL  Jul 20 @BO0N  29.32  29.32  29.47  29.32  29.45  0.13  29.32  5:43A Jul 18
SOYBEAN OIL  Aug 20 @BO0Q  29.77  29.60  29.60  29.40  29.40  -0.33  29.44s  1:15P Jul 17
SOYBEAN OIL  Sep 20 @BO0U  29.88  29.91  29.91  29.62  29.62  -0.35  29.53s  1:15P Jul 17
SOYBEAN OIL  Oct 20 @BO0V  29.94  29.80  29.80  29.80  29.80  -0.34  29.60s  1:15P Jul 17
SOYBEAN OIL  Dec 20 @BO0Z  30.08  30.08  30.27  29.75  29.75  -0.31  29.77s  1:15P Jul 17
SOYBEAN OIL  Jan 21 @BO1F  30.32        30.70  -0.31  30.01s  1:15P Jul 17
SOYBEAN OIL  Mar 21 @BO1H  30.65        31.03  -0.31  30.34s  1:15P Jul 17
SOYBEAN OIL  May 21 @BO1K  30.99        30.64  -0.31  30.68s  1:15P Jul 17
SOYBEAN OIL  Jul 21 @BO1N  31.33        31.00  -0.31  31.02s  1:15P Jul 17
SOYBEAN OIL  Aug 21 @BO1Q  31.44        30.64  -0.31  31.13s  1:15P Jul 17
SOYBEAN OIL  Sep 21 @BO1U  31.51        30.75  -0.31  31.20s  1:15P Jul 17
SOYBEAN OIL  Oct 21 @BO1V  31.43          -0.30  31.13s  1:15P Jul 17
SOYBEAN OIL  Dec 21 @BO1Z  31.58          -0.30  31.28s  1:15P Jul 17
SOYBEAN OIL  Jul 22 @BO2N  31.58          -0.30  31.28s  1:15P Jul 17
SOYBEAN OIL  Oct 22 @BO2V  31.58          -0.30  31.28s  1:15P Jul 17
SOYBEAN OIL  Dec 22 @BO2Z  31.58          -0.30  31.28s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.79
Change:  0.11
Bid:  27.79
Ask:  27.80
Today's High:  27.85
Today's Low:  27.60
Volume:  28,862
Open:  27.61
Settle:  27.68
Prev:  27.68
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
6:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN