Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  79.050  79.950  82.050  79.625  82.050  2.950  82.000s  1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V  75.300  76.075  77.925  75.950  77.825  2.525  77.825s  1:04P Jul 17
LEAN HOGS  Dec 19 @HE9Z  73.350  73.900  75.850  73.675  75.750  2.375  75.725s  1:04P Jul 17
LEAN HOGS  Feb 20 @HE0G  77.100  77.375  79.500  77.375  79.425  2.275  79.375s  1:04P Jul 17
LEAN HOGS  Apr 20 @HE0J  80.575  81.000  82.400  80.850  82.300  1.725  82.300s  1:04P Jul 17
LEAN HOGS  May 20 @HE0K  84.875  85.000  86.000  85.000  86.000  1.125  86.000s  1:00P Jul 17
LEAN HOGS  Jun 20 @HE0M  88.500  89.200  89.675  88.675  89.575  0.925  89.425s  1:04P Jul 17
LEAN HOGS  Jul 20 @HE0N  88.100  88.300  88.750  88.075  88.650  0.525  88.625s  1:04P Jul 17
LEAN HOGS  Aug 20 @HE0Q  87.100  87.000  87.700  87.000  87.575  0.450  87.550s  1:00P Jul 17
LEAN HOGS  Oct 20 @HE0V  75.200  75.425  76.000  75.000  75.725  0.525  75.725s  1:00P Jul 17
LEAN HOGS  Dec 20 @HE0Z  71.400  72.000  72.175  71.000  71.600  0.200  71.600s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  82.050
Change:  2.950
Bid:  82.025
Ask:  82.025
Today's High:  82.050
Today's Low:  79.625
Volume:  23,457
Open:  79.950
Settle:  82.000s
Prev:  79.050
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN