Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  141.050  140.625  140.900  138.900  140.325  -0.475  140.575s  1:04P Jul 17
FEEDER CATTLE  Sep 19 @GF9U  141.875  141.500  141.500  139.350  140.500  -1.100  140.775s  1:04P Jul 17
FEEDER CATTLE  Oct 19 @GF9V  142.225  141.775  141.775  139.775  140.800  -1.150  141.075s  1:04P Jul 17
FEEDER CATTLE  Nov 19 @GF9X  142.225  141.550  141.575  140.125  140.900  -1.000  141.225s  1:03P Jul 17
FEEDER CATTLE  Jan 20 @GF0F  140.725  140.500  140.500  138.650  139.375  -1.150  139.575s  1:03P Jul 17
FEEDER CATTLE  Mar 20 @GF0H  139.500  139.175  139.175  137.550  138.450  -1.050  138.450s  1:00P Jul 17
FEEDER CATTLE  Apr 20 @GF0J  140.000  138.850  138.850  138.850  138.850  -1.150  138.850s  1:00P Jul 17
FEEDER CATTLE  May 20 @GF0K  140.200  138.400  138.975  138.400  138.975  -1.225  138.975s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  140.325
Change:  - 0.475
Bid:  140.000
Ask:  142.000
Today's High:  140.900
Today's Low:  138.900
Volume:  3,901
Open:  140.625
Settle:  140.575s
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN